Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5VC.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1650 | $0.1990 | 0 |
| 2020-07-06 | 5VC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 |
| 2020-07-03 | 5VC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 |
| 2020-07-02 | 5VC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 |
| 2020-07-01 | 5VC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 |
| 2020-06-30 | 5VC.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 |
| 2020-06-29 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2020-06-26 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2020-06-25 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2020-06-24 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1950 | 0 | |
| 2020-06-23 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1980 | 0 | |
| 2020-06-22 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-19 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-18 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2020-06-17 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2020-06-16 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-06-15 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-12 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-11 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2020-06-10 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-06-09 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-06-08 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2020-06-05 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-04 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1730 | $0.1970 | 0 | |
| 2020-06-03 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-06-02 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1570 | $0.1950 | 0 | |
| 2020-06-01 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2020-05-29 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-05-28 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2020-05-27 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-05-26 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2020-05-22 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-05-21 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2020-05-20 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1550 | $0.1940 | 0 | |
| 2020-05-19 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-05-18 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2020-05-15 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-05-14 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2020-05-13 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1980 | 0 | |
| 2020-05-12 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-05-11 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-05-08 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.1990 | 0 | |
| 2020-05-06 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1660 | $0.1990 | 0 | |
| 2020-05-05 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-05-04 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-04-30 | 5VC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-04-29 | 5VC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1850 | $0.2250 | 100 | |
| 2020-04-28 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-04-27 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-04-24 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 |