Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2020-04-23 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2020-04-22 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2020-04-21 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2020-04-20 | 5VC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-04-17 | 5VC.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.1850 | $0.2000 | 32,000 | |
| 2020-04-16 | 5VC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2020-04-15 | 5VC.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1750 | $0.2100 | 100 | |
| 2020-04-14 | 5VC.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1760 | $0.2000 | 28,500 | |
| 2020-04-13 | 5VC.SI | SGD | CDCD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 |
| 2020-04-09 | 5VC.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2020-04-08 | 5VC.SI | SGD | CD | $0.2050 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 184,600 |
| 2020-04-07 | 5VC.SI | SGD | CD | $0.2350 | $0.1900 | $0.2400 | $0.2100 | $0.2300 | 81,500 |
| 2020-04-06 | 5VC.SI | SGD | CD | $0.2450 | $0.1900 | $0.2800 | $0.2400 | $0.2500 | 3,400 |
| 2020-04-03 | 5VC.SI | SGD | CD | $0.2300 | $0.1660 | $0.2300 | $0.1880 | $0.2150 | 78,000 |
| 2020-04-02 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 |
| 2020-04-01 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1960 | $0.2900 | 0 |
| 2020-03-31 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1940 | $0.2850 | 0 |
| 2020-03-30 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 |
| 2020-03-27 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 |
| 2020-03-26 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1930 | $0.2600 | 0 |
| 2020-03-25 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1890 | $0.2600 | 0 |
| 2020-03-24 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1880 | $0.2600 | 0 |
| 2020-03-23 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2600 | 0 |
| 2020-03-20 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2900 | 0 |
| 2020-03-19 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 |
| 2020-03-18 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 |
| 2020-03-17 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2850 | 0 |
| 2020-03-16 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 |
| 2020-03-13 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 |
| 2020-03-12 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-11 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-10 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-09 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 |
| 2020-03-06 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-05 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1970 | $0.2850 | 0 |
| 2020-03-04 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2850 | 0 |
| 2020-03-03 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 |
| 2020-03-02 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-02-28 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2020-02-27 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2020-02-26 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-02-25 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-24 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2020-02-21 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2020-02-20 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-02-19 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-02-18 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-17 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-14 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |