Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | 5VC.SI | SGD | CD | $0.2450 | $0.1900 | $0.2800 | $0.2400 | $0.2500 | 3,400 |
| 2020-04-03 | 5VC.SI | SGD | CD | $0.2300 | $0.1660 | $0.2300 | $0.1880 | $0.2150 | 78,000 |
| 2020-04-02 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 |
| 2020-04-01 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1960 | $0.2900 | 0 |
| 2020-03-31 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1940 | $0.2850 | 0 |
| 2020-03-30 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 |
| 2020-03-27 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 |
| 2020-03-26 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1930 | $0.2600 | 0 |
| 2020-03-25 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1890 | $0.2600 | 0 |
| 2020-03-24 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1880 | $0.2600 | 0 |
| 2020-03-23 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2600 | 0 |
| 2020-03-20 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2900 | 0 |
| 2020-03-19 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 |
| 2020-03-18 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 |
| 2020-03-17 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2850 | 0 |
| 2020-03-16 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 |
| 2020-03-13 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 |
| 2020-03-12 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-11 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-10 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-09 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 |
| 2020-03-06 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-03-05 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1970 | $0.2850 | 0 |
| 2020-03-04 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.1870 | $0.2850 | 0 |
| 2020-03-03 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 |
| 2020-03-02 | 5VC.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |
| 2020-02-28 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2020-02-27 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2020-02-26 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-02-25 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-24 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2020-02-21 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2020-02-20 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-02-19 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-02-18 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-17 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2020-02-14 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-13 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-12 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-11 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-10 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-07 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-06 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-05 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-04 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-02-03 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-01-31 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-01-30 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-01-29 | 5VC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-01-28 | 5VC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,600 |