SingaporeKitchen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-02-11 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-02-10 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-02-07 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-02-06 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-02-05 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2020-02-04 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2020-02-03 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2020-01-31 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.2000 | 0 | |
| 2020-01-30 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2020-01-29 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1450 | 0 | |
| 2020-01-28 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1450 | 0 | |
| 2020-01-24 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.2000 | 0 | |
| 2020-01-23 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1990 | 0 | |
| 2020-01-22 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1990 | 0 | |
| 2020-01-21 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1370 | 0 | |
| 2020-01-20 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1370 | 0 | |
| 2020-01-17 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2020-01-16 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2020-01-15 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1380 | 0 | |
| 2020-01-14 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1390 | 0 | |
| 2020-01-13 | 5WG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1320 | 0 | |
| 2020-01-10 | 5WG.SI | SGD | $0.1150 | $0.0810 | $0.1150 | $0.0910 | $0.1140 | 19,100 | |
| 2020-01-09 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2020-01-08 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0560 | $0.1390 | 700,000 | |
| 2020-01-07 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.1300 | 0 | |
| 2020-01-06 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0640 | $0.1100 | 0 | |
| 2020-01-03 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1400 | 0 | |
| 2020-01-02 | 5WG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0650 | $0.1300 | 0 |