SingaporeKitchen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2020-12-31 | 5WG.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0800 | $0.1000 | 21,000 | |
| 2020-12-30 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-12-29 | 5WG.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 10,000 | |
| 2020-12-28 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-24 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-12-23 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-22 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-21 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-18 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-17 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-16 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-15 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-14 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1250 | 0 | |
| 2020-12-11 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-10 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-09 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-08 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-07 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-04 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-03 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-12-02 | 5WG.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 30,000 | |
| 2020-12-01 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-11-30 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-11-27 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-11-26 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-11-25 | 5WG.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 20,000 | |
| 2020-11-24 | 5WG.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0900 | $0.1000 | 10,000 | |
| 2020-11-23 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-20 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-19 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-18 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-17 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-16 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-13 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-12 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-11 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-10 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-09 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-11-06 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0500 | $0.0980 | 0 | |
| 2020-11-05 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2020-11-04 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0560 | $0.2000 | 0 | |
| 2020-11-03 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0490 | $0.2000 | 0 | |
| 2020-11-02 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0490 | $0.2000 | 0 | |
| 2020-10-30 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0490 | $0.2000 | 0 | |
| 2020-10-29 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-10-28 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0180 | $0.2000 | 0 | |
| 2020-10-27 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2020-10-26 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2020-10-23 | 5WG.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 |