1. Home
  2. Analytics
  3. Stocks
  4. Lippo Malls Tr
Lippo Malls Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 D5IU.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 195,500
2024-05-02 D5IU.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 368,200
2024-04-30 D5IU.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 4,925,300
2024-04-29 D5IU.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,460,000
2024-04-26 D5IU.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 253,000
2024-04-25 D5IU.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 491,300
2024-04-24 D5IU.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 10,017,200
2024-04-23 D5IU.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,130,300
2024-04-22 D5IU.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 312,200
2024-04-19 D5IU.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 149,700
2024-04-18 D5IU.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 85,000
2024-04-17 D5IU.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 91,500
2024-04-16 D5IU.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 680,200
2024-04-15 D5IU.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 120,600
2024-04-12 D5IU.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 606,800
2024-04-11 D5IU.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 901,200
2024-04-09 D5IU.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 906,500
2024-04-08 D5IU.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 553,400
2024-04-05 D5IU.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0140 603,400
2024-04-04 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 1,282,700
2024-04-03 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 2,912,500
2024-04-02 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 637,000
2024-04-01 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,217,900
2024-03-28 D5IU.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-03-27 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 830,100
2024-03-26 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 430,400
2024-03-25 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,403,700
2024-03-22 D5IU.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 1,577,300
2024-03-21 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,342,100
2024-03-20 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 440,100
2024-03-19 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 4,872,600
2024-03-18 D5IU.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 565,700
2024-03-15 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 429,600
2024-03-14 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 2,340,900
2024-03-13 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 126,300
2024-03-12 D5IU.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 987,200
2024-03-11 D5IU.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 2,052,200
2024-03-08 D5IU.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 6,685,200
2024-03-07 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 111,100
2024-03-06 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 517,100
2024-03-05 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 339,700
2024-03-04 D5IU.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 409,000
2024-03-01 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,436,800
2024-02-29 D5IU.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,635,000
2024-02-28 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 882,700
2024-02-27 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 2,855,800
2024-02-26 D5IU.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 5,022,700
2024-02-23 D5IU.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 3,480,600
2024-02-22 D5IU.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 6,458,800
2024-02-21 D5IU.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 740,800

Copyright © SGTRADES 2018