1. Home
  2. Analytics
  3. Stocks
  4. Frencken
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 E28.SI SGD XD $1.3700 $1.3700 $1.4300 $1.3700 $1.3800 4,797,400
2024-05-02 E28.SI SGD XD $1.4200 $1.4000 $1.4600 $1.4200 $1.4300 3,559,200
2024-04-30 E28.SI SGD CD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 2,366,900
2024-04-29 E28.SI SGD CD $1.5000 $1.4600 $1.5000 $1.4900 $1.5000 2,807,800
2024-04-26 E28.SI SGD CD $1.4700 $1.4200 $1.4700 $1.4600 $1.4700 3,356,800
2024-04-25 E28.SI SGD CD $1.4500 $1.4300 $1.5000 $1.4500 $1.4600 6,119,600
2024-04-24 E28.SI SGD CD $1.5200 $1.5000 $1.5400 $1.5200 $1.5300 2,835,500
2024-04-23 E28.SI SGD CD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 1,445,100
2024-04-22 E28.SI SGD CD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 2,249,500
2024-04-19 E28.SI SGD CD $1.5100 $1.4800 $1.5600 $1.5100 $1.5200 2,402,700
2024-04-18 E28.SI SGD CD $1.5600 $1.5100 $1.5700 $1.5500 $1.5600 1,636,400
2024-04-17 E28.SI SGD CD $1.5200 $1.5100 $1.5500 $1.5200 $1.5300 2,522,500
2024-04-16 E28.SI SGD CD $1.5200 $1.4800 $1.5500 $1.5100 $1.5200 2,496,300
2024-04-15 E28.SI SGD CD $1.5500 $1.5400 $1.5900 $1.5500 $1.5600 2,211,100
2024-04-12 E28.SI SGD CD $1.6000 $1.5800 $1.6300 $1.5900 $1.6000 1,558,200
2024-04-11 E28.SI SGD CD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 1,148,500
2024-04-09 E28.SI SGD CD $1.6100 $1.5800 $1.6300 $1.6100 $1.6200 2,282,800
2024-04-08 E28.SI SGD CD $1.5900 $1.5800 $1.6400 $1.5800 $1.5900 3,841,400
2024-04-05 E28.SI SGD CD $1.6200 $1.5900 $1.6300 $1.6200 $1.6300 1,353,000
2024-04-04 E28.SI SGD CD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 964,200
2024-04-03 E28.SI SGD CD $1.6300 $1.6200 $1.6700 $1.6300 $1.6400 2,619,200
2024-04-02 E28.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 1,770,300
2024-04-01 E28.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 652,500
2024-03-28 E28.SI SGD CD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 1,465,100
2024-03-27 E28.SI SGD CD $1.6500 $1.6500 $1.7000 $1.6500 $1.6600 2,407,800
2024-03-26 E28.SI SGD CD $1.6900 $1.6400 $1.7100 $1.6900 $1.7000 3,472,900
2024-03-25 E28.SI SGD CD $1.6500 $1.6400 $1.6700 $1.6500 $1.6600 1,474,300
2024-03-22 E28.SI SGD CD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 1,032,000
2024-03-21 E28.SI SGD CD $1.6700 $1.6500 $1.6900 $1.6600 $1.6700 2,408,100
2024-03-20 E28.SI SGD CD $1.6600 $1.6400 $1.6900 $1.6600 $1.6700 2,065,900
2024-03-19 E28.SI SGD CD $1.6800 $1.6100 $1.7000 $1.6800 $1.6900 6,649,900
2024-03-18 E28.SI SGD CD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 2,045,700
2024-03-15 E28.SI SGD CD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 2,088,400
2024-03-14 E28.SI SGD CD $1.6400 $1.6100 $1.6500 $1.6400 $1.6500 3,720,000
2024-03-13 E28.SI SGD CD $1.6700 $1.6400 $1.6900 $1.6600 $1.6700 5,280,700
2024-03-12 E28.SI SGD CD $1.6400 $1.6200 $1.6700 $1.6400 $1.6500 4,555,400
2024-03-11 E28.SI SGD CD $1.6600 $1.6500 $1.7200 $1.6500 $1.6700 4,012,700
2024-03-08 E28.SI SGD CD $1.7400 $1.6900 $1.7400 $1.7300 $1.7400 6,099,400
2024-03-07 E28.SI SGD CD $1.6700 $1.6400 $1.6900 $1.6700 $1.6800 2,715,500
2024-03-06 E28.SI SGD CD $1.6600 $1.6400 $1.7100 $1.6600 $1.6700 4,116,100
2024-03-05 E28.SI SGD CD $1.6800 $1.6500 $1.6900 $1.6800 $1.6900 3,080,600
2024-03-04 E28.SI SGD CD $1.6800 $1.6500 $1.6900 $1.6700 $1.6800 4,683,600
2024-03-01 E28.SI SGD CD $1.6500 $1.5800 $1.6600 $1.6400 $1.6500 7,313,500
2024-02-29 E28.SI SGD CD $1.6000 $1.5100 $1.6000 $1.5900 $1.6000 9,559,400
2024-02-28 E28.SI SGD CD $1.5200 $1.4800 $1.6000 $1.5200 $1.5300 9,436,500
2024-02-27 E28.SI SGD $1.5300 $1.4700 $1.5500 $1.5300 $1.5400 4,740,500
2024-02-26 E28.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 2,866,100
2024-02-23 E28.SI SGD $1.5400 $1.5200 $1.6100 $1.5400 $1.5500 8,079,000
2024-02-22 E28.SI SGD $1.5700 $1.5400 $1.6000 $1.5700 $1.5800 6,420,600
2024-02-21 E28.SI SGD $1.5400 $1.5000 $1.5500 $1.5300 $1.5400 5,437,400

Copyright © SGTRADES 2018