1. Home
  2. Analytics
  3. Stocks
  4. Roxy-Pacific
Roxy-Pacific

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-29 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 E8Z.SI SGD SUSP $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 74,600
2022-02-16 E8Z.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4900 21,800
2022-02-15 E8Z.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4850 0
2022-02-14 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 22,000
2022-02-11 E8Z.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 200
2022-02-10 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 229,800
2022-02-09 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 3,300
2022-02-08 E8Z.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 200
2022-02-07 E8Z.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2022-02-04 E8Z.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2022-02-03 E8Z.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 41,500
2022-01-31 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 3,700
2022-01-28 E8Z.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 150,900
2022-01-27 E8Z.SI SGD $0.4800 $0.4800 $0.4850 $0.4750 $0.4800 1,277,600
2022-01-26 E8Z.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 267,500
2022-01-25 E8Z.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 28,000
2022-01-24 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 1,199,700
2022-01-21 E8Z.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4850 0
2022-01-20 E8Z.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 2,204,700
2022-01-19 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 110,400
2022-01-18 E8Z.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 600
2022-01-17 E8Z.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 5,500

Copyright © SGTRADES 2018