1. Home
  2. Analytics
  3. Stocks
  4. JES Intl
JES Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 EG0.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018