1. Home
  2. Analytics
  3. Stocks
  4. FJ Benjamin
FJ Benjamin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 25,000
2024-04-29 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,000
2024-04-26 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 788,000
2024-04-25 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 251,000
2024-04-24 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 380,000
2024-04-23 F10.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-04-22 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 169,800
2024-04-19 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 300
2024-04-18 F10.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 314,000
2024-04-17 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 153,000
2024-04-16 F10.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 895,300
2024-04-15 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 500,000
2024-04-12 F10.SI SGD $0.0140 $0.0130 $0.0140 $0.0140 $0.0150 624,800
2024-04-11 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-04-09 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 8,000
2024-04-08 F10.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 135,000
2024-04-05 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-04-04 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 490,000
2024-04-03 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 3,000
2024-04-02 F10.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 3,100
2024-04-01 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 135,000
2024-03-28 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 2,100,000
2024-03-27 F10.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 2,414,800
2024-03-26 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 20,000
2024-03-25 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 500,000
2024-03-22 F10.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-21 F10.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-20 F10.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-19 F10.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 900,000
2024-03-18 F10.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 20,000
2024-03-15 F10.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-14 F10.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 63,500
2024-03-13 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0140 30,000
2024-03-12 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0140 13,500
2024-03-11 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-08 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-07 F10.SI SGD $0.0140 $0.0120 $0.0140 $0.0120 $0.0140 5,000
2024-03-06 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-05 F10.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0140 250,000
2024-03-04 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,019,000
2024-03-01 F10.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,519,100
2024-02-29 F10.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-28 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 250,000
2024-02-27 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,708,900
2024-02-26 F10.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,023,800
2024-02-23 F10.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0150 81,600
2024-02-22 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-02-21 F10.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-02-20 F10.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 310,000
2024-02-19 F10.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 450,000

Copyright © SGTRADES 2018