1. Home
  2. Analytics
  3. Stocks
  4. COSCO SHP SG
COSCO SHP SG

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 F83.SI SGD $0.1380 $0.1370 $0.1400 $0.1380 $0.1390 4,502,600
2024-04-29 F83.SI SGD $0.1400 $0.1380 $0.1420 $0.1390 $0.1400 10,152,900
2024-04-26 F83.SI SGD $0.1370 $0.1350 $0.1390 $0.1370 $0.1380 4,600,400
2024-04-25 F83.SI SGD $0.1360 $0.1360 $0.1380 $0.1360 $0.1370 4,950,900
2024-04-24 F83.SI SGD $0.1370 $0.1360 $0.1390 $0.1370 $0.1380 8,831,400
2024-04-23 F83.SI SGD $0.1350 $0.1330 $0.1370 $0.1350 $0.1360 6,507,200
2024-04-22 F83.SI SGD $0.1350 $0.1320 $0.1360 $0.1350 $0.1360 5,529,900
2024-04-19 F83.SI SGD $0.1320 $0.1310 $0.1360 $0.1320 $0.1330 8,915,100
2024-04-18 F83.SI SGD $0.1360 $0.1350 $0.1390 $0.1360 $0.1380 10,301,400
2024-04-17 F83.SI SGD $0.1370 $0.1360 $0.1420 $0.1370 $0.1380 11,559,500
2024-04-16 F83.SI SGD $0.1410 $0.1400 $0.1450 $0.1410 $0.1420 8,845,200
2024-04-15 F83.SI SGD $0.1460 $0.1440 $0.1510 $0.1460 $0.1470 12,670,900
2024-04-12 F83.SI SGD $0.1500 $0.1460 $0.1520 $0.1500 $0.1510 18,487,600
2024-04-11 F83.SI SGD $0.1450 $0.1430 $0.1470 $0.1450 $0.1460 7,488,400
2024-04-09 F83.SI SGD $0.1440 $0.1430 $0.1470 $0.1440 $0.1450 6,255,000
2024-04-08 F83.SI SGD $0.1430 $0.1420 $0.1450 $0.1430 $0.1440 5,842,800
2024-04-05 F83.SI SGD $0.1450 $0.1440 $0.1460 $0.1450 $0.1460 3,996,600
2024-04-04 F83.SI SGD $0.1470 $0.1450 $0.1500 $0.1460 $0.1470 4,264,000
2024-04-03 F83.SI SGD $0.1480 $0.1470 $0.1500 $0.1470 $0.1480 9,442,900
2024-04-02 F83.SI SGD $0.1500 $0.1490 $0.1540 $0.1490 $0.1500 16,294,200
2024-04-01 F83.SI SGD $0.1530 $0.1450 $0.1540 $0.1520 $0.1530 23,681,300
2024-03-28 F83.SI SGD $0.1450 $0.1440 $0.1470 $0.1450 $0.1460 3,883,100
2024-03-27 F83.SI SGD $0.1440 $0.1430 $0.1470 $0.1440 $0.1450 3,585,400
2024-03-26 F83.SI SGD $0.1450 $0.1420 $0.1460 $0.1450 $0.1460 9,311,300
2024-03-25 F83.SI SGD $0.1410 $0.1400 $0.1440 $0.1410 $0.1420 4,704,500
2024-03-22 F83.SI SGD $0.1410 $0.1390 $0.1420 $0.1400 $0.1410 3,657,300
2024-03-21 F83.SI SGD $0.1410 $0.1400 $0.1430 $0.1410 $0.1420 4,859,000
2024-03-20 F83.SI SGD $0.1390 $0.1370 $0.1410 $0.1380 $0.1390 2,141,600
2024-03-19 F83.SI SGD $0.1400 $0.1380 $0.1420 $0.1390 $0.1400 5,041,100
2024-03-18 F83.SI SGD $0.1410 $0.1410 $0.1490 $0.1410 $0.1420 10,972,700
2024-03-15 F83.SI SGD $0.1480 $0.1440 $0.1490 $0.1470 $0.1480 14,106,600
2024-03-14 F83.SI SGD $0.1430 $0.1420 $0.1470 $0.1430 $0.1440 6,362,900
2024-03-13 F83.SI SGD $0.1440 $0.1410 $0.1450 $0.1430 $0.1440 6,182,400
2024-03-12 F83.SI SGD $0.1420 $0.1420 $0.1460 $0.1420 $0.1430 7,988,900
2024-03-11 F83.SI SGD $0.1430 $0.1370 $0.1440 $0.1430 $0.1440 11,777,000
2024-03-08 F83.SI SGD $0.1380 $0.1340 $0.1390 $0.1370 $0.1380 7,463,600
2024-03-07 F83.SI SGD $0.1340 $0.1340 $0.1370 $0.1340 $0.1350 3,474,200
2024-03-06 F83.SI SGD $0.1350 $0.1320 $0.1380 $0.1350 $0.1360 8,911,500
2024-03-05 F83.SI SGD $0.1330 $0.1320 $0.1380 $0.1330 $0.1340 8,248,900
2024-03-04 F83.SI SGD $0.1340 $0.1320 $0.1370 $0.1340 $0.1350 6,088,300
2024-03-01 F83.SI SGD $0.1350 $0.1350 $0.1390 $0.1350 $0.1360 4,823,400
2024-02-29 F83.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1390 3,441,600
2024-02-28 F83.SI SGD $0.1380 $0.1370 $0.1430 $0.1370 $0.1380 5,154,200
2024-02-27 F83.SI SGD $0.1400 $0.1380 $0.1420 $0.1400 $0.1410 9,054,700
2024-02-26 F83.SI SGD $0.1380 $0.1370 $0.1410 $0.1380 $0.1390 5,419,300
2024-02-23 F83.SI SGD $0.1400 $0.1390 $0.1440 $0.1400 $0.1410 9,134,400
2024-02-22 F83.SI SGD $0.1420 $0.1400 $0.1450 $0.1420 $0.1430 5,190,300
2024-02-21 F83.SI SGD $0.1420 $0.1420 $0.1490 $0.1420 $0.1430 12,245,500
2024-02-20 F83.SI SGD $0.1480 $0.1450 $0.1510 $0.1480 $0.1490 26,974,100
2024-02-19 F83.SI SGD $0.1450 $0.1440 $0.1490 $0.1450 $0.1460 8,626,000

Copyright © SGTRADES 2018