- Home
- Analytics
- Stocks
- Nam Lee Metal
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-30 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-04-29 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2550 |
$0.2650 |
35,000 |
2024-04-26 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-25 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2650 |
90,900 |
2024-04-24 |
G0I.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
47,900 |
2024-04-23 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2650 |
0 |
2024-04-22 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-19 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-18 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
9,000 |
2024-04-17 |
G0I.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2650 |
0 |
2024-04-16 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2550 |
$0.2650 |
20,000 |
2024-04-15 |
G0I.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2650 |
70,500 |
2024-04-12 |
G0I.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2550 |
$0.2550 |
$0.2700 |
5,000 |
2024-04-11 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
1,100 |
2024-04-09 |
G0I.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.2600 |
0 |
2024-04-08 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2550 |
$0.2700 |
600 |
2024-04-05 |
G0I.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2600 |
$0.2700 |
17,000 |
2024-04-04 |
G0I.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-04-03 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
64,500 |
2024-04-02 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2650 |
5,000 |
2024-04-01 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
25,000 |
2024-03-28 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
12,400 |
2024-03-27 |
G0I.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-03-26 |
G0I.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.2600 |
$0.2700 |
13,600 |
2024-03-25 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-03-22 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
600 |
2024-03-21 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2600 |
$0.2650 |
196,800 |
2024-03-20 |
G0I.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2024-03-19 |
G0I.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2024-03-18 |
G0I.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2024-03-15 |
G0I.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2700 |
0 |
2024-03-14 |
G0I.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
1,600 |
2024-03-13 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
1,100 |
2024-03-12 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-03-11 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-03-08 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2700 |
$0.2650 |
$0.2700 |
12,400 |
2024-03-07 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2600 |
$0.2700 |
0 |
2024-03-06 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-03-05 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-03-04 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2600 |
$0.2750 |
133,000 |
2024-03-01 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-02-29 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-02-28 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-02-27 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-02-26 |
G0I.SI |
SGD |
|
$0.2650 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.2750 |
0 |
2024-02-23 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2650 |
$0.2650 |
$0.2700 |
10,000 |
2024-02-22 |
G0I.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2750 |
288,200 |
2024-02-21 |
G0I.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.2750 |
0 |
2024-02-20 |
G0I.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.2700 |
$0.2750 |
3,900 |
2024-02-19 |
G0I.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2750 |
11,000 |