1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-15 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 20,000
2024-02-14 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-13 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 33,300
2024-02-09 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-08 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 12,100
2024-02-07 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 55,600
2024-02-06 G0I.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 1,700
2024-02-05 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 25,000
2024-02-02 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 5,700
2024-02-01 G0I.SI SGD $0.2700 $0.2650 $0.2700 $0.2700 $0.2750 9,400
2024-01-31 G0I.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,300
2024-01-30 G0I.SI SGD XD $0.2850 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-01-29 G0I.SI SGD XD $0.2850 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-01-26 G0I.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2750 $0.2800 50,000
2024-01-25 G0I.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 24,200
2024-01-24 G0I.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 4,300
2024-01-23 G0I.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 34,600
2024-01-22 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 10,000
2024-01-19 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 30,600
2024-01-18 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 20,000
2024-01-17 G0I.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-01-16 G0I.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-01-15 G0I.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2750 $0.2800 20,700
2024-01-12 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 88,500
2024-01-11 G0I.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-01-10 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 3,000
2024-01-09 G0I.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 37,500
2024-01-08 G0I.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2750 $0.2800 1,500
2024-01-05 G0I.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 10,000
2024-01-04 G0I.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-01-03 G0I.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 58,700
2024-01-02 G0I.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 219,400
2023-12-29 G0I.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 1,500
2023-12-28 G0I.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-27 G0I.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 20,000
2023-12-26 G0I.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 27,100
2023-12-22 G0I.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-21 G0I.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-20 G0I.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 20,000
2023-12-19 G0I.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 9,600
2023-12-18 G0I.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 25,000
2023-12-15 G0I.SI SGD CD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 151,000
2023-12-14 G0I.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2800 $0.2900 118,000
2023-12-13 G0I.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-12-12 G0I.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 13,000
2023-12-11 G0I.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 700
2023-12-08 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2950 10,000
2023-12-07 G0I.SI SGD $0.2800 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-12-06 G0I.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0

Copyright © SGTRADES 2018