1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 G0I.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 1,600
2023-12-04 G0I.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 20,100
2023-12-01 G0I.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 10,000
2023-11-30 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-11-29 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-11-28 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 8,000
2023-11-27 G0I.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-11-24 G0I.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-11-23 G0I.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 2,900
2023-11-22 G0I.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-11-21 G0I.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 59,100
2023-11-20 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.3000 7,000
2023-11-17 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2950 10,000
2023-11-16 G0I.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2950 221,200
2023-11-15 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.2950 4,000
2023-11-14 G0I.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 354,400
2023-11-10 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3050 700
2023-11-09 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-11-08 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-11-07 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3050 2,800
2023-11-06 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-11-03 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3050 2,200
2023-11-02 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.3050 2,200
2023-11-01 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-10-31 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 173,900
2023-10-30 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 16,000
2023-10-27 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-26 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 1,000
2023-10-25 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-24 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-23 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 5,000
2023-10-20 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-10-19 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-18 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 200
2023-10-17 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 1,000
2023-10-16 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 50,000
2023-10-13 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-12 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-11 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-10 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-09 G0I.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 158,000
2023-10-06 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 50,000
2023-10-05 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 2,000
2023-10-04 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 99,000
2023-10-03 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-02 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 700
2023-09-29 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-28 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 50,000
2023-09-27 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 150,000
2023-09-26 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0

Copyright © SGTRADES 2018