1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 14,900
2023-09-22 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-21 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-20 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-19 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-18 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 1,200
2023-09-15 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-09-14 G0I.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 100,400
2023-09-13 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-12 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-11 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-08 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-07 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-06 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 100,000
2023-09-05 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3050 $0.3100 31,300
2023-09-04 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 300
2023-08-31 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 101,200
2023-08-30 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-08-29 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-08-28 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-08-25 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-08-24 G0I.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 15,000
2023-08-23 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-22 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-21 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-18 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-17 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 5,000
2023-08-16 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,200
2023-08-15 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 6,000
2023-08-14 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 27,500
2023-08-11 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-10 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 50,000
2023-08-08 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-07 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 24,000
2023-08-04 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 10,000
2023-08-03 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 5,000
2023-08-02 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-08-01 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 7,000
2023-07-31 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 42,400
2023-07-28 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 50,000
2023-07-27 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-26 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-25 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-24 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-21 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 30,000
2023-07-20 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-19 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3150 0
2023-07-18 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-07-17 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 51,000
2023-07-14 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 225,000

Copyright © SGTRADES 2018