1. Home
  2. Analytics
  3. Stocks
  4. Genting Sing
Genting Sing

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 G13.SI SGD CD $0.9150 $0.9150 $0.9250 $0.9150 $0.9200 31,315,400
2024-04-29 G13.SI SGD CD $0.9250 $0.9200 $0.9300 $0.9200 $0.9250 17,636,500
2024-04-26 G13.SI SGD CD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 29,718,200
2024-04-25 G13.SI SGD CD $0.9200 $0.9000 $0.9300 $0.9200 $0.9250 74,789,000
2024-04-24 G13.SI SGD CD $0.9400 $0.9400 $0.9500 $0.9400 $0.9450 34,474,600
2024-04-23 G13.SI SGD CD $0.9400 $0.9250 $0.9400 $0.9350 $0.9450 26,986,900
2024-04-22 G13.SI SGD CD $0.9300 $0.9200 $0.9350 $0.9300 $0.9350 37,475,500
2024-04-19 G13.SI SGD CD $0.9200 $0.9100 $0.9450 $0.9200 $0.9250 62,665,000
2024-04-18 G13.SI SGD CD $0.9300 $0.9050 $0.9400 $0.9300 $0.9350 61,905,900
2024-04-17 G13.SI SGD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 28,235,300
2024-04-16 G13.SI SGD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 37,618,300
2024-04-15 G13.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 28,237,500
2024-04-12 G13.SI SGD $0.9100 $0.9000 $0.9200 $0.9050 $0.9100 24,766,500
2024-04-11 G13.SI SGD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 33,061,600
2024-04-09 G13.SI SGD $0.9200 $0.9100 $0.9300 $0.9150 $0.9200 47,175,600
2024-04-08 G13.SI SGD $0.9100 $0.8950 $0.9200 $0.9100 $0.9150 43,001,100
2024-04-05 G13.SI SGD $0.8950 $0.8800 $0.9000 $0.8950 $0.9000 35,344,200
2024-04-04 G13.SI SGD $0.8900 $0.8900 $0.9050 $0.8900 $0.8950 16,459,300
2024-04-03 G13.SI SGD $0.8950 $0.8850 $0.9000 $0.8900 $0.8950 19,721,300
2024-04-02 G13.SI SGD $0.8950 $0.8900 $0.9100 $0.8950 $0.9000 26,744,600
2024-04-01 G13.SI SGD $0.9050 $0.8900 $0.9100 $0.9000 $0.9050 30,772,900
2024-03-28 G13.SI SGD $0.8850 $0.8800 $0.9050 $0.8850 $0.8900 31,133,300
2024-03-27 G13.SI SGD $0.8900 $0.8900 $0.9050 $0.8900 $0.8950 27,019,600
2024-03-26 G13.SI SGD $0.8900 $0.8800 $0.8950 $0.8900 $0.8950 26,589,900
2024-03-25 G13.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 20,041,700
2024-03-22 G13.SI SGD $0.8850 $0.8800 $0.9050 $0.8850 $0.8900 31,927,700
2024-03-21 G13.SI SGD $0.8900 $0.8750 $0.8950 $0.0000 $0.8900 29,846,800
2024-03-20 G13.SI SGD $0.8700 $0.8700 $0.8900 $0.8700 $0.8750 17,210,700
2024-03-19 G13.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 21,175,400
2024-03-18 G13.SI SGD $0.8800 $0.8800 $0.8950 $0.8750 $0.8800 29,572,800
2024-03-15 G13.SI SGD $0.8850 $0.8800 $0.9000 $0.8800 $0.8850 54,953,900
2024-03-14 G13.SI SGD $0.9000 $0.9000 $0.9100 $0.8950 $0.9000 41,982,500
2024-03-13 G13.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 19,472,000
2024-03-12 G13.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 14,369,800
2024-03-11 G13.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 15,744,000
2024-03-08 G13.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9050 22,042,900
2024-03-07 G13.SI SGD $0.8950 $0.8950 $0.9200 $0.8950 $0.9000 30,199,300
2024-03-06 G13.SI SGD $0.9150 $0.8950 $0.9200 $0.9150 $0.9200 44,253,500
2024-03-05 G13.SI SGD $0.8950 $0.8950 $0.9200 $0.8950 $0.9000 45,056,300
2024-03-04 G13.SI SGD $0.9150 $0.9050 $0.9200 $0.9150 $0.9200 22,111,000
2024-03-01 G13.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 47,142,556
2024-02-29 G13.SI SGD $0.9100 $0.8950 $0.9100 $0.9050 $0.9100 46,715,000
2024-02-28 G13.SI SGD $0.8900 $0.8800 $0.9200 $0.8850 $0.8900 70,275,400
2024-02-27 G13.SI SGD $0.9250 $0.9000 $0.9300 $0.9200 $0.9250 45,633,300
2024-02-26 G13.SI SGD $0.9150 $0.9050 $0.9300 $0.9100 $0.9150 61,939,800
2024-02-23 G13.SI SGD $0.9300 $0.9250 $0.9900 $0.9300 $0.9350 143,605,300
2024-02-22 G13.SI SGD $1.0300 $1.0100 $1.0300 $1.0300 $1.0400 17,621,900
2024-02-21 G13.SI SGD $1.0200 $1.0100 $1.0500 $1.0200 $1.0300 43,540,800
2024-02-20 G13.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 20,963,200
2024-02-19 G13.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 19,644,300

Copyright © SGTRADES 2018