- Home
- Analytics
- Stocks
- Amundi MSIndia US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
G1N.SI |
USD |
|
$31.9000 |
$0.0000 |
$0.0000 |
$31.6300 |
$31.9800 |
0 |
| 2024-05-02 |
G1N.SI |
USD |
|
$31.9000 |
$0.0000 |
$0.0000 |
$31.8600 |
$32.2100 |
0 |
| 2024-04-30 |
G1N.SI |
USD |
|
$31.9000 |
$0.0000 |
$0.0000 |
$31.9500 |
$0.0000 |
0 |
| 2024-04-29 |
G1N.SI |
USD |
|
$31.9000 |
$31.9000 |
$32.0000 |
$31.7000 |
$31.9700 |
280 |
| 2024-04-26 |
G1N.SI |
USD |
|
$31.4000 |
$0.0000 |
$0.0000 |
$30.9400 |
$0.0000 |
0 |
| 2024-04-25 |
G1N.SI |
USD |
|
$31.4000 |
$0.0000 |
$0.0000 |
$31.5500 |
$31.9000 |
0 |
| 2024-04-24 |
G1N.SI |
USD |
|
$31.4000 |
$0.0000 |
$0.0000 |
$31.2700 |
$31.6200 |
0 |
| 2024-04-23 |
G1N.SI |
USD |
|
$31.4000 |
$0.0000 |
$0.0000 |
$31.2200 |
$31.5600 |
0 |
| 2024-04-22 |
G1N.SI |
USD |
|
$31.4000 |
$31.0000 |
$31.4000 |
$30.9400 |
$0.0000 |
130 |
| 2024-04-19 |
G1N.SI |
USD |
|
$31.0300 |
$0.0000 |
$0.0000 |
$30.7100 |
$31.0400 |
0 |
| 2024-04-18 |
G1N.SI |
USD |
|
$31.0300 |
$31.0300 |
$31.0300 |
$31.0000 |
$0.0000 |
1 |
| 2024-04-17 |
G1N.SI |
USD |
|
$31.1600 |
$30.7700 |
$31.1600 |
$30.7700 |
$31.1200 |
920 |
| 2024-04-16 |
G1N.SI |
USD |
|
$31.1700 |
$31.1700 |
$31.1700 |
$30.8100 |
$31.1600 |
30 |
| 2024-04-15 |
G1N.SI |
USD |
|
$31.9000 |
$0.0000 |
$0.0000 |
$29.3000 |
$0.0000 |
0 |
| 2024-04-12 |
G1N.SI |
USD |
|
$31.9000 |
$31.9000 |
$31.9000 |
$31.5000 |
$31.8600 |
30 |
| 2024-04-11 |
G1N.SI |
USD |
|
$31.6000 |
$0.0000 |
$0.0000 |
$31.4200 |
$31.7600 |
0 |
| 2024-04-09 |
G1N.SI |
USD |
|
$31.6000 |
$0.0000 |
$0.0000 |
$28.8000 |
$0.0000 |
0 |
| 2024-04-08 |
G1N.SI |
USD |
|
$31.6000 |
$31.6000 |
$31.6000 |
$28.8000 |
$0.0000 |
800 |
| 2024-04-05 |
G1N.SI |
USD |
|
$31.1500 |
$0.0000 |
$0.0000 |
$28.8000 |
$0.0000 |
0 |
| 2024-04-04 |
G1N.SI |
USD |
|
$31.1500 |
$31.1500 |
$31.1500 |
$28.8000 |
$0.0000 |
33 |
| 2024-04-03 |
G1N.SI |
USD |
|
$31.6300 |
$0.0000 |
$0.0000 |
$31.1000 |
$0.0000 |
0 |
| 2024-04-02 |
G1N.SI |
USD |
|
$31.6300 |
$31.6300 |
$31.6300 |
$31.2800 |
$0.0000 |
180 |
| 2024-04-01 |
G1N.SI |
USD |
|
$31.5900 |
$31.3100 |
$31.6000 |
$31.3100 |
$31.5900 |
330 |
| 2024-03-28 |
G1N.SI |
USD |
|
$31.0000 |
$31.0000 |
$31.0000 |
$31.0000 |
$0.0000 |
1 |
| 2024-03-27 |
G1N.SI |
USD |
|
$30.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
G1N.SI |
USD |
|
$30.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
G1N.SI |
USD |
|
$30.5500 |
$0.0000 |
$0.0000 |
$30.4300 |
$30.7800 |
0 |
| 2024-03-22 |
G1N.SI |
USD |
|
$30.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
G1N.SI |
USD |
|
$30.5500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
G1N.SI |
USD |
|
$30.5500 |
$30.5500 |
$31.1000 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-19 |
G1N.SI |
USD |
|
$30.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
G1N.SI |
USD |
|
$30.8000 |
$30.8000 |
$30.8000 |
$30.5600 |
$0.0000 |
20 |
| 2024-03-15 |
G1N.SI |
USD |
|
$30.8000 |
$30.8000 |
$30.8000 |
$0.0000 |
$0.0000 |
5 |
| 2024-03-14 |
G1N.SI |
USD |
|
$30.8000 |
$30.8000 |
$30.8000 |
$27.8000 |
$0.0000 |
1 |
| 2024-03-13 |
G1N.SI |
USD |
|
$30.8800 |
$30.8800 |
$30.8800 |
$27.8000 |
$0.0000 |
357 |
| 2024-03-12 |
G1N.SI |
USD |
|
$31.5000 |
$31.5000 |
$31.5000 |
$30.8800 |
$0.0000 |
300 |
| 2024-03-11 |
G1N.SI |
USD |
|
$31.2900 |
$0.0000 |
$0.0000 |
$30.8800 |
$0.0000 |
0 |
| 2024-03-08 |
G1N.SI |
USD |
|
$31.2900 |
$0.0000 |
$0.0000 |
$30.8800 |
$0.0000 |
0 |
| 2024-03-07 |
G1N.SI |
USD |
|
$31.2900 |
$0.0000 |
$0.0000 |
$30.8800 |
$0.0000 |
0 |
| 2024-03-06 |
G1N.SI |
USD |
|
$31.2900 |
$0.0000 |
$0.0000 |
$30.8800 |
$0.0000 |
0 |
| 2024-03-05 |
G1N.SI |
USD |
|
$31.2900 |
$31.2900 |
$31.2900 |
$30.8800 |
$0.0000 |
150 |
| 2024-03-04 |
G1N.SI |
USD |
|
$31.2800 |
$0.0000 |
$0.0000 |
$31.2700 |
$31.3000 |
0 |
| 2024-03-01 |
G1N.SI |
USD |
|
$31.2800 |
$0.0000 |
$0.0000 |
$27.8000 |
$0.0000 |
0 |
| 2024-02-29 |
G1N.SI |
USD |
|
$31.2800 |
$0.0000 |
$0.0000 |
$27.8000 |
$0.0000 |
0 |
| 2024-02-28 |
G1N.SI |
USD |
|
$31.2800 |
$0.0000 |
$0.0000 |
$27.8000 |
$0.0000 |
0 |
| 2024-02-27 |
G1N.SI |
USD |
|
$31.2800 |
$0.0000 |
$0.0000 |
$27.8000 |
$0.0000 |
0 |
| 2024-02-26 |
G1N.SI |
USD |
|
$31.2800 |
$31.2800 |
$31.2800 |
$27.8000 |
$0.0000 |
30 |
| 2024-02-23 |
G1N.SI |
USD |
|
$31.0500 |
$0.0000 |
$0.0000 |
$30.8300 |
$0.0000 |
0 |
| 2024-02-22 |
G1N.SI |
USD |
|
$31.0500 |
$31.0500 |
$31.0500 |
$30.8300 |
$0.0000 |
843 |
| 2024-02-21 |
G1N.SI |
USD |
|
$31.1700 |
$31.1700 |
$31.2000 |
$30.9700 |
$0.0000 |
200 |