1. Home
  2. Analytics
  3. Stocks
  4. Nikko AM STI ETF
Nikko AM STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 G3B.SI SGD $3.2600 $3.2600 $3.2900 $3.2600 $3.2670 40,282
2024-02-20 G3B.SI SGD $3.2800 $3.2630 $3.2800 $3.2750 $3.2850 234,199
2024-02-19 G3B.SI SGD $3.2750 $3.2600 $3.2820 $3.2700 $3.2730 279,079
2024-02-16 G3B.SI SGD $3.2660 $3.2100 $3.2700 $3.2550 $3.2660 269,560
2024-02-15 G3B.SI SGD $3.2200 $3.1790 $3.2200 $3.1910 $3.2200 85,104
2024-02-14 G3B.SI SGD $3.1860 $3.1400 $3.1900 $3.1860 $3.1900 94,658
2024-02-13 G3B.SI SGD $3.1900 $3.1700 $3.1900 $3.1800 $3.2000 107,443
2024-02-09 G3B.SI SGD $3.1780 $3.1600 $3.1800 $3.1700 $3.1790 36,543
2024-02-08 G3B.SI SGD $3.1850 $3.1800 $3.2000 $3.1800 $3.1850 17,731
2024-02-07 G3B.SI SGD $3.2000 $3.1860 $3.2050 $3.1900 $3.2000 78,175
2024-02-06 G3B.SI SGD $3.1780 $3.1600 $3.2100 $3.1660 $3.2100 81,095
2024-02-05 G3B.SI SGD $3.1700 $3.1670 $3.2150 $3.1680 $3.1700 164,397
2024-02-02 G3B.SI SGD $3.2100 $3.1840 $3.2350 $3.2000 $3.2200 245,536
2024-02-01 G3B.SI SGD $3.1800 $3.1630 $3.1850 $3.1800 $3.1850 53,909
2024-01-31 G3B.SI SGD $3.1850 $3.1800 $3.1950 $3.1850 $3.1900 139,479
2024-01-30 G3B.SI SGD $3.1840 $3.1740 $3.1970 $3.1800 $3.1940 200,441
2024-01-29 G3B.SI SGD $3.1700 $3.1700 $3.2000 $3.1700 $3.1800 79,229
2024-01-26 G3B.SI SGD $3.2000 $3.1800 $3.2100 $3.1920 $3.1990 336,390
2024-01-25 G3B.SI SGD $3.1800 $3.1710 $3.1970 $3.1800 $3.1900 35,754
2024-01-24 G3B.SI SGD $3.1970 $3.1660 $3.1970 $3.1800 $3.2000 172,233
2024-01-23 G3B.SI SGD $3.1790 $3.1750 $3.1960 $3.1730 $3.1800 60,408
2024-01-22 G3B.SI SGD $3.1900 $3.1810 $3.2150 $3.1820 $3.2000 512,539
2024-01-19 G3B.SI SGD $3.1900 $3.1800 $3.1920 $3.1850 $3.1900 247,940
2024-01-18 G3B.SI SGD $3.1700 $3.1650 $3.1850 $3.1710 $3.1820 146,169
2024-01-17 G3B.SI SGD $3.1810 $3.1760 $3.2400 $3.1800 $3.1860 268,856
2024-01-16 G3B.SI SGD $3.2250 $3.2060 $3.2400 $3.2100 $3.2250 110,075
2024-01-15 G3B.SI SGD $3.2300 $3.2300 $3.2470 $3.2290 $3.2400 58,144
2024-01-12 G3B.SI SGD $3.2300 $3.2130 $3.2450 $3.2280 $3.2300 260,691
2024-01-11 G3B.SI SGD $3.2410 $3.2180 $3.2410 $3.2200 $3.2600 428,965
2024-01-10 G3B.SI SGD $3.2000 $3.2000 $3.2500 $3.2100 $3.2300 81,816
2024-01-09 G3B.SI SGD $3.2340 $3.2190 $3.2400 $3.2250 $3.2340 89,184
2024-01-08 G3B.SI SGD $3.2280 $3.2100 $3.2700 $3.2150 $3.2280 35,879
2024-01-05 G3B.SI SGD $3.2200 $3.2000 $3.2270 $3.2200 $3.2270 366,888
2024-01-04 G3B.SI SGD $3.2080 $3.2000 $3.2430 $3.2080 $3.2160 67,865
2024-01-03 G3B.SI SGD XD $3.2430 $3.2300 $3.2600 $3.2380 $3.2430 331,880
2024-01-02 G3B.SI SGD XD $3.2600 $3.2600 $3.3230 $3.2570 $3.2700 288,567
2023-12-29 G3B.SI SGD CD $3.3600 $3.3290 $3.3600 $3.3500 $3.3600 253,994
2023-12-28 G3B.SI SGD CD $3.3290 $3.2800 $3.3420 $3.3000 $3.3290 183,301
2023-12-27 G3B.SI SGD CD $3.2920 $3.2520 $3.2920 $3.2830 $3.2920 188,726
2023-12-26 G3B.SI SGD CD $3.2600 $3.2300 $3.2640 $3.2590 $3.2700 226,878
2023-12-22 G3B.SI SGD CD $3.2500 $3.2300 $3.2570 $3.2450 $3.2500 695,674
2023-12-21 G3B.SI SGD CD $3.2260 $3.2100 $3.2370 $3.2220 $3.2260 155,520
2023-12-20 G3B.SI SGD CD $3.2180 $3.2180 $3.2350 $3.2200 $3.2250 49,861
2023-12-19 G3B.SI SGD CD $3.2340 $3.2160 $3.2350 $3.2300 $3.2350 188,907
2023-12-18 G3B.SI SGD CD $3.2200 $3.1970 $3.2310 $3.2200 $3.2230 215,645
2023-12-15 G3B.SI SGD CD $3.2300 $3.2190 $3.2460 $3.2200 $3.2300 154,612
2023-12-14 G3B.SI SGD CD $3.2400 $3.2240 $3.2460 $3.2200 $3.2480 91,963
2023-12-13 G3B.SI SGD CD $3.2100 $3.2060 $3.2200 $3.2150 $3.2200 37,853
2023-12-12 G3B.SI SGD CD $3.2160 $3.1960 $3.2270 $3.2100 $3.2160 44,208
2023-12-11 G3B.SI SGD CD $3.1940 $3.1940 $3.2140 $3.1940 $3.2000 92,076

Copyright © SGTRADES 2018