1. Home
  2. Analytics
  3. Stocks
  4. Nikko AM STI ETF
Nikko AM STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 G3B.SI SGD $3.3500 $3.3300 $3.3700 $3.3000 $3.3500 203,390
2024-04-25 G3B.SI SGD $3.3600 $3.3310 $3.3700 $3.3500 $3.3600 937,425
2024-04-24 G3B.SI SGD $3.3430 $3.3310 $3.3600 $3.3400 $3.3570 286,296
2024-04-23 G3B.SI SGD $3.3300 $3.2910 $3.3300 $3.3200 $3.3290 461,454
2024-04-22 G3B.SI SGD $3.2910 $3.2300 $3.3000 $3.2500 $3.2910 490,194
2024-04-19 G3B.SI SGD $3.2300 $3.2110 $3.2680 $3.2300 $3.2400 26,704
2024-04-18 G3B.SI SGD $3.2550 $3.1800 $3.2600 $3.2200 $3.2550 84,888
2024-04-17 G3B.SI SGD $3.2300 $3.2000 $3.2300 $3.2300 $3.2400 208,806
2024-04-16 G3B.SI SGD $3.2000 $3.1900 $3.2500 $3.2000 $3.2150 88,463
2024-04-15 G3B.SI SGD $3.2400 $3.2310 $3.2740 $3.2340 $3.2400 81,480
2024-04-12 G3B.SI SGD $3.2800 $3.2630 $3.2960 $3.2700 $3.2800 462,313
2024-04-11 G3B.SI SGD $3.2900 $3.2560 $3.2990 $3.2630 $3.2900 825,518
2024-04-09 G3B.SI SGD $3.3000 $3.2880 $3.3050 $3.2820 $3.3000 271,147
2024-04-08 G3B.SI SGD $3.2820 $3.2610 $3.2850 $3.2740 $3.2820 69,659
2024-04-05 G3B.SI SGD $3.2740 $3.2500 $3.2740 $3.2730 $3.2740 211,161
2024-04-04 G3B.SI SGD $3.2800 $3.2800 $3.2980 $3.2800 $3.2810 117,510
2024-04-03 G3B.SI SGD $3.2630 $3.2630 $3.2980 $3.2600 $3.2730 100,047
2024-04-02 G3B.SI SGD $3.3000 $3.2700 $3.3000 $3.2800 $3.2950 260,915
2024-04-01 G3B.SI SGD $3.2880 $3.2790 $3.3000 $3.2780 $3.2880 312,901
2024-03-28 G3B.SI SGD $3.2880 $3.2770 $3.3080 $3.2770 $3.2880 228,897
2024-03-27 G3B.SI SGD $3.3000 $3.2900 $3.3080 $3.2500 $3.3000 149,731
2024-03-26 G3B.SI SGD $3.2920 $3.2370 $3.2920 $3.2920 $3.2980 574,989
2024-03-25 G3B.SI SGD $3.2470 $3.2470 $3.2750 $3.2400 $3.2580 119,987
2024-03-22 G3B.SI SGD $3.2600 $3.2520 $3.2750 $3.2600 $3.2700 587,239
2024-03-21 G3B.SI SGD $3.2730 $3.2350 $3.2750 $3.2500 $3.2730 372,252
2024-03-20 G3B.SI SGD $3.2230 $3.2120 $3.2300 $3.2200 $3.2230 72,801
2024-03-19 G3B.SI SGD $3.2100 $3.2050 $3.2200 $3.2050 $3.2350 115,483
2024-03-18 G3B.SI SGD $3.2100 $3.2010 $3.2220 $3.2050 $3.2150 179,220
2024-03-15 G3B.SI SGD $3.2100 $3.2000 $3.2300 $3.2100 $3.2200 64,134
2024-03-14 G3B.SI SGD $3.2300 $3.2100 $3.2390 $3.2300 $3.2360 44,620
2024-03-13 G3B.SI SGD $3.2100 $3.1860 $3.2200 $3.2000 $3.2100 58,258
2024-03-12 G3B.SI SGD $3.1900 $3.1800 $3.1950 $3.1800 $3.1950 146,482
2024-03-11 G3B.SI SGD $3.1850 $3.1790 $3.2000 $3.1800 $3.1850 86,699
2024-03-08 G3B.SI SGD $3.1850 $3.1810 $3.1950 $3.1850 $3.1900 117,384
2024-03-07 G3B.SI SGD $3.1800 $3.1650 $3.1900 $3.1660 $3.1830 102,341
2024-03-06 G3B.SI SGD $3.1830 $3.1560 $3.1900 $3.1750 $3.1850 422,394
2024-03-05 G3B.SI SGD $3.1560 $3.1500 $3.1870 $3.1560 $3.1590 333,480
2024-03-04 G3B.SI SGD $3.1700 $3.1650 $3.1880 $3.1650 $3.1700 99,316
2024-03-01 G3B.SI SGD $3.1800 $3.1670 $3.1990 $3.1700 $3.1900 84,106
2024-02-29 G3B.SI SGD $3.1900 $3.1800 $3.2000 $3.1850 $3.2100 66,971
2024-02-28 G3B.SI SGD $3.1850 $3.1800 $3.2020 $3.1800 $3.1850 67,533
2024-02-27 G3B.SI SGD $3.2000 $3.1800 $3.2200 $3.1900 $3.2000 120,562
2024-02-26 G3B.SI SGD $3.2100 $3.1900 $3.2500 $3.2000 $3.2100 96,281
2024-02-23 G3B.SI SGD $3.2300 $3.2300 $3.2700 $3.2200 $3.2400 58,273
2024-02-22 G3B.SI SGD $3.2700 $3.2510 $3.2720 $3.2700 $3.2720 586,880
2024-02-21 G3B.SI SGD $3.2600 $3.2600 $3.2900 $3.2600 $3.2670 40,282
2024-02-20 G3B.SI SGD $3.2800 $3.2630 $3.2800 $3.2750 $3.2850 234,199
2024-02-19 G3B.SI SGD $3.2750 $3.2600 $3.2820 $3.2700 $3.2730 279,079
2024-02-16 G3B.SI SGD $3.2660 $3.2100 $3.2700 $3.2550 $3.2660 269,560
2024-02-15 G3B.SI SGD $3.2200 $3.1790 $3.2200 $3.1910 $3.2200 85,104

Copyright © SGTRADES 2018