1. Home
  2. Analytics
  3. Stocks
  4. Ho Bee Land
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 H13.SI SGD CD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 13,500
2024-05-02 H13.SI SGD CD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 43,400
2024-04-30 H13.SI SGD CD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 100,600
2024-04-29 H13.SI SGD CD $1.9400 $1.9400 $1.9400 $1.9400 $1.9500 2,600
2024-04-26 H13.SI SGD CD $1.9300 $1.9300 $1.9500 $1.9300 $1.9500 40,700
2024-04-25 H13.SI SGD CD $1.9300 $1.9200 $1.9600 $1.9300 $1.9400 67,600
2024-04-24 H13.SI SGD CD $1.9400 $1.9200 $1.9600 $1.9300 $1.9400 46,500
2024-04-23 H13.SI SGD CD $1.9300 $1.9300 $1.9500 $1.9300 $1.9600 27,200
2024-04-22 H13.SI SGD CD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 9,200
2024-04-19 H13.SI SGD CD $1.9300 $1.9200 $1.9700 $1.9200 $1.9300 14,500
2024-04-18 H13.SI SGD CD $1.9600 $1.9200 $1.9600 $1.9500 $1.9600 4,000
2024-04-17 H13.SI SGD CD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 98,100
2024-04-16 H13.SI SGD CD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 57,800
2024-04-15 H13.SI SGD CD $1.9500 $1.9400 $2.0000 $1.9500 $1.9600 62,600
2024-04-12 H13.SI SGD CD $1.9900 $1.9400 $1.9900 $1.9700 $1.9900 107,800
2024-04-11 H13.SI SGD CD $1.9500 $1.9200 $1.9500 $1.9300 $1.9500 40,300
2024-04-09 H13.SI SGD CD $1.9300 $1.9100 $1.9400 $1.9300 $1.9400 66,800
2024-04-08 H13.SI SGD CD $1.9600 $1.9400 $2.0500 $1.9600 $1.9700 244,400
2024-04-05 H13.SI SGD CD $2.0100 $1.9800 $2.0900 $2.0100 $2.0200 462,600
2024-04-04 H13.SI SGD CD $1.9600 $1.8600 $1.9900 $1.9600 $1.9700 699,700
2024-04-03 H13.SI SGD CD $1.8100 $1.7700 $1.8300 $1.8100 $1.8300 134,900
2024-04-02 H13.SI SGD CD $1.7800 $1.7700 $1.8200 $1.7800 $1.7900 153,600
2024-04-01 H13.SI SGD CD $1.7700 $1.7200 $1.7700 $1.7600 $1.7700 119,400
2024-03-28 H13.SI SGD CD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 36,700
2024-03-27 H13.SI SGD CD $1.7100 $1.6800 $1.7200 $1.6900 $1.7100 55,700
2024-03-26 H13.SI SGD CD $1.6900 $1.6700 $1.7000 $1.6800 $1.7100 42,400
2024-03-25 H13.SI SGD CD $1.6800 $1.6600 $1.6900 $1.6800 $1.7100 48,700
2024-03-22 H13.SI SGD CD $1.6800 $1.6700 $1.7200 $1.6800 $1.7100 20,000
2024-03-21 H13.SI SGD CD $1.6800 $1.6600 $1.7100 $1.6800 $1.7000 13,900
2024-03-20 H13.SI SGD CD $1.6800 $1.6400 $1.7000 $1.6800 $1.6900 73,400
2024-03-19 H13.SI SGD CD $1.6400 $1.6400 $1.6600 $1.6300 $1.6500 29,200
2024-03-18 H13.SI SGD CD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 23,500
2024-03-15 H13.SI SGD CD $1.6500 $1.6400 $1.6700 $1.6500 $1.6800 33,000
2024-03-14 H13.SI SGD CD $1.6500 $1.6500 $1.7000 $1.6500 $1.7200 61,700
2024-03-13 H13.SI SGD CD $1.6500 $1.6500 $1.7100 $1.6500 $1.7200 87,300
2024-03-12 H13.SI SGD CD $1.6900 $1.6700 $1.6900 $1.6900 $1.7200 72,000
2024-03-11 H13.SI SGD CD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 28,000
2024-03-08 H13.SI SGD CD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 24,500
2024-03-07 H13.SI SGD CD $1.7100 $1.6900 $1.7300 $1.6800 $1.7100 37,400
2024-03-06 H13.SI SGD CD $1.7000 $1.6900 $1.7600 $1.6800 $1.7200 35,700
2024-03-05 H13.SI SGD CD $1.6900 $1.6500 $1.8000 $1.6900 $1.7000 45,700
2024-03-04 H13.SI SGD CD $1.8500 $1.6200 $1.8500 $1.6600 $1.8400 53,200
2024-03-01 H13.SI SGD CD $1.6500 $1.6200 $1.6500 $1.6200 $1.6500 29,000
2024-02-29 H13.SI SGD CD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 37,600
2024-02-28 H13.SI SGD CD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 45,700
2024-02-27 H13.SI SGD CD $1.6700 $1.6000 $1.6900 $1.6500 $1.6700 159,000
2024-02-26 H13.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 28,400
2024-02-23 H13.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 18,100
2024-02-22 H13.SI SGD $1.7400 $1.7200 $1.7600 $1.7300 $1.7400 48,800
2024-02-21 H13.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7500 600

Copyright © SGTRADES 2018