1. Home
  2. Analytics
  3. Stocks
  4. HuanHsin^
HuanHsin^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-11 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 H16.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018