1. Home
  2. Analytics
  3. Stocks
  4. BlackGoldNatural
BlackGoldNatural

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 41H.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018