1. Home
  2. Analytics
  3. Stocks
  4. LHN
LHN

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 41O.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 408,800
2024-05-16 41O.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 158,600
2024-05-15 41O.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 187,500
2024-05-14 41O.SI SGD CD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 893,400
2024-05-13 41O.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 170,000
2024-05-10 41O.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 108,400
2024-05-09 41O.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 121,200
2024-05-08 41O.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 75,500
2024-05-07 41O.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3200 130,800
2024-05-06 41O.SI SGD $0.3150 $0.3100 $0.3250 $0.3150 $0.3200 1,157,100
2024-05-03 41O.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 65,500
2024-05-02 41O.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 73,600
2024-04-30 41O.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 66,900
2024-04-29 41O.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 58,000
2024-04-26 41O.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 45,800
2024-04-25 41O.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 21,100
2024-04-24 41O.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 209,400
2024-04-23 41O.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 156,400
2024-04-22 41O.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 103,000
2024-04-19 41O.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 248,800
2024-04-18 41O.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 203,600
2024-04-17 41O.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 97,400
2024-04-16 41O.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 8,000
2024-04-15 41O.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 350,000
2024-04-12 41O.SI SGD XD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 131,000
2024-04-11 41O.SI SGD XD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 415,800
2024-04-09 41O.SI SGD C1 $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 275,200
2024-04-08 41O.SI SGD C1 $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 168,300
2024-04-05 41O.SI SGD C1 $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 123,800
2024-04-04 41O.SI SGD C1 $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 50,200
2024-04-03 41O.SI SGD C1 $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 261,000
2024-04-02 41O.SI SGD C1 $0.3400 $0.3350 $0.3400 $0.3400 $0.3450 24,600
2024-04-01 41O.SI SGD C1 $0.3350 $0.3350 $0.3450 $0.3350 $0.3450 189,100
2024-03-28 41O.SI SGD C1 $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 34,300
2024-03-27 41O.SI SGD C1 $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 67,000
2024-03-26 41O.SI SGD C1 $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 166,900
2024-03-25 41O.SI SGD C1 $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 120,900
2024-03-22 41O.SI SGD C1 $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 6,000
2024-03-21 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 278,600
2024-03-20 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 40,000
2024-03-19 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 25,800
2024-03-18 41O.SI SGD C1 $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 196,200
2024-03-15 41O.SI SGD C1 $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 515,100
2024-03-14 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 328,700
2024-03-13 41O.SI SGD C1 $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 320,000
2024-03-12 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 140,300
2024-03-11 41O.SI SGD C1 $0.3350 $0.3350 $0.3400 $0.3300 $0.3400 168,600
2024-03-08 41O.SI SGD C1 $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 276,200
2024-03-07 41O.SI SGD C1 $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 166,000
2024-03-06 41O.SI SGD C1 $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 125,000

Copyright © SGTRADES 2018