1. Home
  2. Analytics
  3. Stocks
  4. Forise Intl
Forise Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 I5H.SI SGD SUSPXE $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 I5H.SI SGD XE $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 I5H.SI SGD CE $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,050,000
2020-07-03 I5H.SI SGD CE $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 12,341,300
2020-07-02 I5H.SI SGD CE $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 13,836,700
2020-07-01 I5H.SI SGD CE $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 18,027,400
2020-06-30 I5H.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 370,000
2020-06-29 I5H.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 2,848,000
2020-06-26 I5H.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 31,082,400
2020-06-25 I5H.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,800,000
2020-06-24 I5H.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 14,700,000
2020-06-23 I5H.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,600,000
2020-06-22 I5H.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2020-06-19 I5H.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-06-18 I5H.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 3,000,700
2020-06-17 I5H.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 11,970,700
2020-06-16 I5H.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 14,006,900
2020-06-15 I5H.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 11,045,100
2020-06-12 I5H.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,139,000
2020-06-11 I5H.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 6,450,000
2020-06-10 I5H.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 800,000
2020-06-09 I5H.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 16,779,100
2020-06-08 I5H.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 2,325,200
2020-06-05 I5H.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 700,100
2020-06-04 I5H.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,000,000
2020-06-03 I5H.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 15,501,300
2020-06-02 I5H.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 15,295,200
2020-06-01 I5H.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 28,845,700
2020-05-29 I5H.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 26,413,200
2020-05-28 I5H.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 5,960,300
2020-05-27 I5H.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 4,070,800
2020-05-26 I5H.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 13,736,000
2020-05-22 I5H.SI SGD $0.0070 $0.0070 $0.0100 $0.0070 $0.0080 34,903,600
2020-05-21 I5H.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 15,671,900
2020-05-20 I5H.SI SGD $0.0080 $0.0080 $0.0110 $0.0080 $0.0090 37,506,800
2020-05-19 I5H.SI SGD $0.0100 $0.0090 $0.0120 $0.0090 $0.0100 66,480,200
2020-05-18 I5H.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0110 114,326,800
2020-05-15 I5H.SI SGD $0.0090 $0.0040 $0.0090 $0.0080 $0.0090 47,259,200
2020-05-14 I5H.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 4,800,000
2020-05-13 I5H.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-12 I5H.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 10,000
2020-05-11 I5H.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2020-05-08 I5H.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-06 I5H.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,910,100
2020-05-05 I5H.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,719,600
2020-05-04 I5H.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 7,532,400
2020-04-30 I5H.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 400,100
2020-04-29 I5H.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,070,500
2020-04-28 I5H.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 11,542,400
2020-04-27 I5H.SI SGD $0.0040 $0.0040 $0.0070 $0.0040 $0.0050 47,246,300

Copyright © SGTRADES 2018