SGTRADES

IS INDIA CLIMATE US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-16	I98.SI	USD	$13.5100	$13.4900	$13.6500	$13.5400	$13.5800	5,590
2024-05-15	I98.SI	USD	$13.5500	$13.5500	$13.6200	$13.5100	$13.5600	4,652
2024-05-14	I98.SI	USD	$13.5700	$13.5500	$13.5700	$13.5800	$13.6300	4,227
2024-05-13	I98.SI	USD	$13.3900	$13.3600	$13.4100	$13.4900	$13.5400	9,082
2024-05-10	I98.SI	USD	$13.4100	$13.4100	$13.4700	$13.3800	$13.4300	4,335
2024-05-09	I98.SI	USD	$13.4500	$13.4500	$13.8000	$13.4000	$13.4500	3,053
2024-05-08	I98.SI	USD	$13.4600	$13.4500	$13.5700	$13.4500	$13.5000	280
2024-05-07	I98.SI	USD	$13.5700	$12.9900	$13.5700	$12.6000	$13.7000	844
2024-05-06	I98.SI	USD	$13.5200	$0.0000	$0.0000	$13.5200	$13.5700	0
2024-05-03	I98.SI	USD	$13.5200	$13.5200	$13.7600	$13.5200	$13.5700	14,470
2024-05-02	I98.SI	USD	$13.5800	$13.4300	$13.6100	$13.6100	$13.6500	2,544
2024-04-30	I98.SI	USD	$13.6100	$13.4900	$13.6100	$12.6000	$14.0000	163
2024-04-29	I98.SI	USD	$13.4900	$13.4900	$13.4900	$13.4800	$13.5300	53
2024-04-26	I98.SI	USD	$13.4900	$13.4900	$13.4900	$13.4300	$13.5200	500
2024-04-25	I98.SI	USD	$13.4300	$13.4300	$13.4300	$13.4700	$13.5200	50
2024-04-24	I98.SI	USD	$13.4700	$13.3800	$13.4700	$13.3900	$13.4300	3,150
2024-04-23	I98.SI	USD	$13.4200	$13.4200	$13.4500	$13.4300	$13.4900	2,000
2024-04-22	I98.SI	USD	$13.4100	$13.1700	$13.4400	$13.0000	$14.0000	15,096
2024-04-19	I98.SI	USD	$13.1700	$13.1700	$13.2300	$13.2300	$13.2800	1,060
2024-04-18	I98.SI	USD	$13.3000	$13.2800	$13.3000	$13.2800	$14.0000	12,020
2024-04-17	I98.SI	USD	$13.3000	$13.2600	$13.3000	$13.2100	$13.2700	13,560
2024-04-16	I98.SI	USD	$13.2900	$13.2700	$13.4400	$13.2600	$13.3200	291
2024-04-15	I98.SI	USD	$13.4400	$13.4000	$13.4600	$13.3600	$13.4400	17,161
2024-04-12	I98.SI	USD	$13.4000	$13.4000	$13.5100	$13.4100	$13.4600	3,355
2024-04-11	I98.SI	USD	$13.4800	$13.2200	$13.4800	$13.4200	$13.4600	4,214
2024-04-09	I98.SI	USD	$13.4200	$13.4200	$13.5800	$13.1800	$13.6300	16,305
2024-04-08	I98.SI	USD	$13.5800	$13.1800	$13.6900	$13.1800	$13.7000	17,170
2024-04-05	I98.SI	USD	$13.4200	$13.4000	$13.4200	$13.1800	$14.0000	2,591
2024-04-04	I98.SI	USD	$13.3700	$13.3700	$13.3700	$13.3700	$14.0000	100
2024-04-03	I98.SI	USD	$13.3400	$13.3400	$13.4000	$13.3000	$13.4200	1,403
2024-04-02	I98.SI	USD	$13.4000	$13.3800	$13.4000	$13.3600	$14.0000	260
2024-04-01	I98.SI	USD	$13.4100	$13.3600	$13.5000	$13.4100	$13.4400	5,248
2024-03-28	I98.SI	USD	$13.2400	$13.2400	$13.2400	$13.2000	$14.0000	1
2024-03-27	I98.SI	USD	$13.2400	$13.2000	$13.2400	$13.1900	$14.0000	1,012
2024-03-26	I98.SI	USD	$13.1900	$13.1600	$13.1900	$12.6000	$14.0000	3,088
2024-03-25	I98.SI	USD	$13.2000	$13.2000	$13.2000	$13.1200	$13.1600	5
2024-03-22	I98.SI	USD	$13.2100	$13.1700	$13.2100	$13.2100	$0.0000	1,450
2024-03-21	I98.SI	USD	$13.1700	$13.0000	$13.1700	$12.6000	$0.0000	1,390
2024-03-20	I98.SI	USD	$13.0100	$13.0100	$13.0800	$12.6000	$13.1300	7,928
2024-03-19	I98.SI	USD	$13.1400	$13.1300	$13.3300	$12.6000	$13.3300	52,113
2024-03-18	I98.SI	USD	$13.2500	$12.9700	$13.2500	$12.8000	$13.3000	7,763
2024-03-15	I98.SI	USD	$13.2500	$13.1600	$13.3200	$13.0000	$13.7000	34,566
2024-03-14	I98.SI	USD	$13.2000	$13.1000	$13.2000	$12.6000	$13.7000	8,314
2024-03-13	I98.SI	USD	$13.2800	$13.2800	$13.2800	$12.6000	$13.6000	128
2024-03-12	I98.SI	USD	$13.4100	$13.4100	$13.5200	$12.6000	$13.5000	37,848
2024-03-11	I98.SI	USD	$13.6000	$13.6000	$13.8000	$13.4000	$13.8000	13,886
2024-03-08	I98.SI	USD	$13.6300	$0.0000	$0.0000	$13.6400	$14.0000	0
2024-03-07	I98.SI	USD	$13.6300	$13.4500	$13.6300	$13.4000	$14.0000	12,130
2024-03-06	I98.SI	USD	$13.4500	$13.3700	$13.4500	$12.6000	$14.0000	32,174
2024-03-05	I98.SI	USD	$13.5000	$13.4800	$13.6400	$12.6000	$13.6500	7,644