1. Home
  2. Analytics
  3. Stocks
  4. XT E50 US$
XT E50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 IH0.SI USD $57.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 IH0.SI USD $56.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 IH0.SI USD $54.0000 $54.0000 $54.7600 $54.2000 $0.0000 8,500
2020-06-03 IH0.SI USD $53.9000 $0.0000 $0.0000 $52.0100 $0.0000 0
2020-06-02 IH0.SI USD $51.8100 $51.8100 $51.8100 $51.8000 $0.0000 1,500
2020-06-01 IH0.SI USD $51.6000 $51.5300 $51.6800 $49.0000 $0.0000 4,500
2020-05-29 IH0.SI USD $50.7700 $0.0000 $0.0000 $47.0000 $0.0000 0
2020-05-28 IH0.SI USD $50.4900 $0.0000 $0.0000 $47.0000 $0.0000 0
2020-05-27 IH0.SI USD $49.8100 $0.0000 $0.0000 $47.0000 $0.0000 0
2020-05-26 IH0.SI USD $49.1900 $48.9500 $49.1900 $47.0000 $0.0000 1,650
2020-05-22 IH0.SI USD $47.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 IH0.SI USD $47.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 IH0.SI USD $47.3500 $47.3500 $47.3500 $0.0000 $0.0000 130
2020-05-19 IH0.SI USD $48.2100 $48.2100 $48.2100 $0.0000 $0.0000 100
2020-05-18 IH0.SI USD $45.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 IH0.SI USD $45.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 IH0.SI USD $44.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 IH0.SI USD $45.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 IH0.SI USD $46.3400 $46.3400 $46.5000 $0.0000 $0.0000 790
2020-05-11 IH0.SI USD $46.8000 $0.0000 $0.0000 $0.0000 $47.2500 0
2020-05-08 IH0.SI USD $46.8200 $46.7200 $46.9100 $0.0000 $46.7000 2,520
2020-05-06 IH0.SI USD $46.2000 $46.2000 $46.2900 $0.0000 $0.0000 20
2020-05-05 IH0.SI USD $45.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 IH0.SI USD $46.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 IH0.SI USD $48.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 IH0.SI USD $47.3000 $47.3000 $47.3000 $0.0000 $0.0000 100
2020-04-28 IH0.SI USD $46.7000 $0.0000 $0.0000 $46.3500 $0.0000 0
2020-04-27 IH0.SI USD $46.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 IH0.SI USD $44.6700 $44.6700 $44.6700 $0.0000 $0.0000 30
2020-04-23 IH0.SI USD $45.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 IH0.SI USD $45.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 IH0.SI USD $46.6000 $46.6000 $46.6000 $0.0000 $0.0000 150
2020-04-20 IH0.SI USD $46.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 IH0.SI USD $46.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 IH0.SI USD $45.3400 $45.3400 $45.3400 $0.0000 $0.0000 30
2020-04-15 IH0.SI USD $46.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 IH0.SI USD $47.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 IH0.SI USD $46.2000 $46.2000 $46.2000 $0.0000 $0.0000 10
2020-04-09 IH0.SI USD $46.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 IH0.SI USD $45.3000 $45.3000 $45.3000 $0.0000 $0.0000 770
2020-04-07 IH0.SI USD $45.7000 $45.5900 $45.7000 $45.7000 $0.0000 190
2020-04-06 IH0.SI USD $44.0700 $43.8500 $44.0700 $43.2600 $0.0000 4,500
2020-04-03 IH0.SI USD $43.2600 $43.2600 $43.2600 $0.0000 $0.0000 20
2020-04-02 IH0.SI USD $43.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 IH0.SI USD $43.8000 $43.8000 $44.0300 $0.0000 $0.0000 4,100
2020-03-31 IH0.SI USD $45.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 IH0.SI USD $45.3000 $45.3000 $45.3000 $0.0000 $0.0000 10
2020-03-27 IH0.SI USD $45.3000 $45.3000 $46.1300 $0.0000 $0.0000 5,890
2020-03-26 IH0.SI USD $44.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 IH0.SI USD $44.8700 $42.8000 $45.0300 $0.0000 $0.0000 8,230

Copyright © SGTRADES 2018