1. Home
  2. Analytics
  3. Stocks
  4. XT E50 US$
XT E50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 IH0.SI USD $41.4500 $40.6200 $42.2700 $41.0000 $0.0000 8,300
2020-03-23 IH0.SI USD $38.4600 $37.6100 $38.6000 $0.0000 $0.0000 6,260
2020-03-20 IH0.SI USD $41.8200 $38.4300 $41.9500 $40.6000 $0.0000 9,400
2020-03-19 IH0.SI USD $38.7200 $36.8700 $39.0900 $0.0000 $0.0000 27,000
2020-03-18 IH0.SI USD $39.4900 $39.4900 $39.8300 $0.0000 $0.0000 3,100
2020-03-17 IH0.SI USD $40.5400 $40.5100 $42.2400 $0.0000 $0.0000 6,590
2020-03-16 IH0.SI USD $40.2500 $39.6700 $40.9400 $0.0000 $0.0000 10,870
2020-03-13 IH0.SI USD $42.5000 $41.0100 $44.1200 $0.0000 $0.0000 10,740
2020-03-12 IH0.SI USD $45.6500 $45.6100 $45.8100 $0.0000 $0.0000 6,000
2020-03-11 IH0.SI USD $50.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 IH0.SI USD $50.5700 $50.5700 $51.2000 $0.0000 $0.0000 3,660
2020-03-09 IH0.SI USD $50.0000 $50.0000 $53.2200 $0.0000 $0.0000 2,200
2020-03-06 IH0.SI USD $54.7400 $54.7400 $54.7400 $0.0000 $0.0000 530
2020-03-05 IH0.SI USD $56.3000 $0.0000 $0.0000 $56.1000 $0.0000 0
2020-03-04 IH0.SI USD $55.6200 $55.4500 $55.6200 $0.0000 $0.0000 4,380
2020-03-03 IH0.SI USD $56.1100 $56.1100 $56.1100 $0.0000 $0.0000 180
2020-03-02 IH0.SI USD $55.5800 $55.4500 $55.5800 $0.0000 $55.5800 4,400
2020-02-28 IH0.SI USD $54.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 IH0.SI USD $56.7200 $56.7200 $56.7200 $0.0000 $0.0000 1,100
2020-02-26 IH0.SI USD $57.1100 $57.1100 $57.1100 $0.0000 $0.0000 1,100
2020-02-25 IH0.SI USD $58.7100 $58.7100 $58.7400 $0.0000 $0.0000 1,110
2020-02-24 IH0.SI USD $58.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 IH0.SI USD $60.8000 $60.8000 $60.8000 $0.0000 $61.4500 1,450
2020-02-20 IH0.SI USD $61.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 IH0.SI USD $61.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 IH0.SI USD $61.3500 $61.3500 $61.3500 $0.0000 $0.0000 1,100
2020-02-17 IH0.SI USD $61.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 IH0.SI USD $61.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 IH0.SI USD $61.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 IH0.SI USD $62.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 IH0.SI USD $61.4300 $61.4300 $61.4700 $0.0000 $0.0000 1,200
2020-02-10 IH0.SI USD $61.4500 $61.4500 $61.4500 $0.0000 $0.0000 100
2020-02-07 IH0.SI USD $61.5900 $0.0000 $0.0000 $0.0000 $61.9300 0
2020-02-06 IH0.SI USD $61.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 IH0.SI USD $61.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 IH0.SI USD $60.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 IH0.SI USD $59.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 IH0.SI USD $60.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 IH0.SI USD $60.3000 $60.3000 $60.3000 $0.0000 $0.0000 10
2020-01-29 IH0.SI USD $60.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 IH0.SI USD $60.0000 $60.0000 $60.0000 $0.0000 $0.0000 100
2020-01-24 IH0.SI USD $61.4200 $61.4200 $61.4200 $0.0000 $0.0000 100
2020-01-23 IH0.SI USD $61.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 IH0.SI USD $62.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 IH0.SI USD $61.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 IH0.SI USD $62.5000 $62.5000 $62.5000 $0.0000 $0.0000 10
2020-01-17 IH0.SI USD $62.4100 $0.0000 $0.0000 $62.0000 $0.0000 0
2020-01-16 IH0.SI USD $62.2600 $0.0000 $0.0000 $62.0000 $0.0000 0
2020-01-15 IH0.SI USD $61.7100 $61.7100 $61.7100 $0.0000 $0.0000 20
2020-01-14 IH0.SI USD $62.0500 $62.0500 $62.0500 $0.0000 $0.0000 10

Copyright © SGTRADES 2018