SGTRADES

XT E50 US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-13	IH0.SI	USD	$62.3100	$0.0000	$0.0000	$62.0700	$0.0000	0
2020-01-10	IH0.SI	USD	$62.0500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-09	IH0.SI	USD	$62.1500	$62.1500	$62.1500	$61.4500	$0.0000	1,100
2020-01-08	IH0.SI	USD	$61.6600	$61.2000	$61.6600	$61.3600	$0.0000	1,180
2020-01-07	IH0.SI	USD	$62.1100	$62.1100	$62.2400	$61.2000	$0.0000	1,240
2020-01-06	IH0.SI	USD	$61.8400	$61.5000	$61.8400	$61.2000	$0.0000	1,200
2020-01-03	IH0.SI	USD	$61.9000	$0.0000	$0.0000	$61.2000	$0.0000	0
2020-01-02	IH0.SI	USD	$62.4900	$0.0000	$0.0000	$62.1200	$0.0000	0