1. Home
  2. Analytics
  3. Stocks
  4. XT MSAsExJp US$
XT MSAsExJp US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 IH1.SI USD SUSP $48.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 IH1.SI USD $48.3800 $47.9200 $48.5900 $0.0000 $48.0000 4,830
2020-07-29 IH1.SI USD $48.0300 $48.0300 $48.0300 $0.0000 $48.3000 1,200
2020-07-28 IH1.SI USD $48.1900 $47.6200 $48.2800 $0.0000 $0.0000 950
2020-07-27 IH1.SI USD $47.6200 $47.6200 $47.9800 $0.0000 $47.9900 1,660
2020-07-24 IH1.SI USD $47.9900 $47.9700 $50.4200 $0.0000 $0.0000 870
2020-07-23 IH1.SI USD $47.9900 $47.6900 $47.9900 $0.0000 $0.0000 1,870
2020-07-22 IH1.SI USD $48.6200 $48.6200 $48.9900 $0.0000 $48.4900 1,790
2020-07-21 IH1.SI USD $48.7800 $48.5000 $48.7900 $0.0000 $0.0000 5,900
2020-07-20 IH1.SI USD $47.3000 $46.8400 $47.3000 $0.0000 $0.0000 270
2020-07-17 IH1.SI USD $47.4400 $47.4400 $47.4400 $0.0000 $47.4000 1,450
2020-07-16 IH1.SI USD $46.7700 $46.7700 $47.0600 $0.0000 $0.0000 3,470
2020-07-15 IH1.SI USD $47.8100 $47.7100 $48.1500 $0.0000 $0.0000 3,760
2020-07-14 IH1.SI USD $47.6400 $47.4700 $47.6400 $0.0000 $48.8100 1,850
2020-07-13 IH1.SI USD $48.6600 $48.6600 $48.6600 $0.0000 $48.8100 1,450
2020-07-09 IH1.SI USD $48.8100 $48.0500 $48.8500 $0.0000 $0.0000 7,240
2020-07-08 IH1.SI USD $48.0300 $47.5700 $48.0300 $0.0000 $0.0000 5,400
2020-07-07 IH1.SI USD $47.9500 $47.9500 $48.5100 $0.0000 $47.9500 7,800
2020-07-06 IH1.SI USD $47.6300 $46.3000 $47.6300 $0.0000 $0.0000 2,150
2020-07-03 IH1.SI USD $46.1500 $46.1500 $46.1500 $0.0000 $0.0000 1,450
2020-07-02 IH1.SI USD $45.8600 $44.5000 $45.8600 $0.0000 $0.0000 7,800
2020-07-01 IH1.SI USD $44.7000 $44.4800 $44.7000 $0.0000 $0.0000 1,450
2020-06-30 IH1.SI USD $44.5400 $44.5400 $44.5700 $0.0000 $0.0000 300
2020-06-29 IH1.SI USD $44.3600 $44.3600 $44.7200 $0.0000 $0.0000 1,520
2020-06-26 IH1.SI USD $44.8400 $0.0000 $0.0000 $44.7300 $0.0000 0
2020-06-25 IH1.SI USD $44.7200 $44.7200 $44.7200 $0.0000 $0.0000 50
2020-06-24 IH1.SI USD $45.1400 $45.1400 $45.5800 $0.0000 $0.0000 4,450
2020-06-23 IH1.SI USD $45.0200 $44.3700 $45.0200 $0.0000 $0.0000 10,450
2020-06-22 IH1.SI USD $44.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 IH1.SI USD $44.6800 $44.6800 $44.6800 $0.0000 $0.0000 1,450
2020-06-18 IH1.SI USD $44.5300 $44.5300 $44.5500 $0.0000 $0.0000 1,480
2020-06-17 IH1.SI USD $44.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 IH1.SI USD $43.8800 $43.8800 $43.8800 $0.0000 $0.0000 850
2020-06-15 IH1.SI USD $43.2200 $43.2200 $43.2600 $0.0000 $0.0000 3,000
2020-06-12 IH1.SI USD $42.6000 $42.6000 $42.6000 $0.0000 $0.0000 1,450
2020-06-11 IH1.SI USD $44.9700 $44.9700 $45.0100 $0.0000 $0.0000 4,400
2020-06-10 IH1.SI USD $45.0400 $44.9000 $45.0400 $0.0000 $0.0000 1,470
2020-06-09 IH1.SI USD $44.4300 $44.4300 $44.4300 $0.0000 $0.0000 40

Copyright © SGTRADES 2018