1. Home
  2. Analytics
  3. Stocks
  4. XT MSKorea US$
XT MSKorea US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 IH2.SI USD SUSP $70.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 IH2.SI USD $71.2400 $71.1900 $71.4000 $0.0000 $71.2400 1,490
2020-07-29 IH2.SI USD $71.0000 $70.8300 $71.0000 $0.0000 $71.1300 30
2020-07-28 IH2.SI USD $70.3500 $69.1000 $70.8400 $0.0000 $70.3500 660
2020-07-27 IH2.SI USD $68.8600 $68.8600 $68.8600 $0.0000 $0.0000 100
2020-07-24 IH2.SI USD $68.2900 $68.2900 $68.2900 $0.0000 $68.0000 10
2020-07-23 IH2.SI USD $68.5000 $68.2000 $68.5000 $0.0000 $68.8000 1,220
2020-07-22 IH2.SI USD $69.5200 $69.5200 $69.5200 $0.0000 $69.8000 10
2020-07-21 IH2.SI USD $69.4000 $68.3000 $69.4000 $0.0000 $69.4000 1,040
2020-07-20 IH2.SI USD $68.0100 $67.6400 $68.0100 $0.0000 $68.3000 40
2020-07-17 IH2.SI USD $68.1500 $68.0100 $68.2000 $0.0000 $0.0000 640
2020-07-16 IH2.SI USD $67.6300 $67.6300 $67.6300 $0.0000 $67.9000 10
2020-07-15 IH2.SI USD $68.5400 $68.5400 $68.7200 $0.0000 $0.0000 140
2020-07-14 IH2.SI USD $67.5100 $67.1200 $67.5100 $62.4900 $67.8000 1,010
2020-07-13 IH2.SI USD $68.0600 $67.5500 $68.0600 $62.4900 $67.7600 30
2020-07-09 IH2.SI USD $67.7900 $67.7700 $67.7900 $62.4900 $68.0000 60
2020-07-08 IH2.SI USD $67.7700 $0.0000 $0.0000 $62.4900 $68.0000 0
2020-07-07 IH2.SI USD $67.6200 $67.6200 $67.6200 $67.3200 $69.0000 100
2020-07-06 IH2.SI USD $68.8000 $67.8900 $68.8000 $62.4900 $69.1000 560
2020-07-03 IH2.SI USD $67.2500 $67.2500 $67.3200 $62.4900 $0.0000 110
2020-07-02 IH2.SI USD $67.3200 $0.0000 $0.0000 $66.3000 $0.0000 0
2020-07-01 IH2.SI USD $66.4600 $66.4600 $66.4600 $65.8600 $0.0000 160
2020-06-30 IH2.SI USD $66.0400 $65.9900 $66.0400 $62.4900 $0.0000 100
2020-06-29 IH2.SI USD $65.9700 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-26 IH2.SI USD $67.0600 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-25 IH2.SI USD $66.0900 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-24 IH2.SI USD $67.5500 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-23 IH2.SI USD $66.3300 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-22 IH2.SI USD $66.0600 $0.0000 $0.0000 $62.4900 $66.5000 0
2020-06-19 IH2.SI USD $66.4300 $0.0000 $0.0000 $62.4900 $66.5600 0
2020-06-18 IH2.SI USD $66.2600 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-17 IH2.SI USD $65.8100 $65.8100 $65.8100 $62.4900 $0.0000 180
2020-06-16 IH2.SI USD $66.1000 $0.0000 $0.0000 $62.4900 $0.0000 0
2020-06-15 IH2.SI USD $62.7900 $62.7800 $62.7900 $0.0000 $0.0000 250
2020-06-12 IH2.SI USD $64.9800 $64.9800 $64.9800 $64.9800 $67.8100 500
2020-06-11 IH2.SI USD $68.2200 $68.2200 $69.1800 $0.0000 $68.4500 1,300
2020-06-10 IH2.SI USD $68.9600 $68.9400 $69.0000 $0.0000 $0.0000 350
2020-06-09 IH2.SI USD $68.4400 $68.2200 $68.9300 $0.0000 $69.0000 3,480

Copyright © SGTRADES 2018