1. Home
  2. Analytics
  3. Stocks
  4. XT MSEurope US$
XT MSEurope US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 IH3.SI USD SUSP $66.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 IH3.SI USD $66.8700 $66.8700 $66.8700 $0.0000 $66.8700 50
2020-07-29 IH3.SI USD $66.6100 $66.6100 $66.6100 $0.0000 $67.8000 100
2020-07-28 IH3.SI USD $66.5100 $66.5100 $66.5300 $0.0000 $67.8000 110
2020-07-27 IH3.SI USD $66.5200 $66.5200 $66.5200 $0.0000 $67.8000 150
2020-07-24 IH3.SI USD $65.6800 $0.0000 $0.0000 $0.0000 $67.3100 0
2020-07-23 IH3.SI USD $67.1800 $66.8000 $67.1800 $0.0000 $67.8000 1,830
2020-07-22 IH3.SI USD $67.5000 $67.5000 $67.5000 $0.0000 $67.8000 50
2020-07-21 IH3.SI USD $67.5000 $66.6500 $67.5000 $0.0000 $0.0000 3,240
2020-07-20 IH3.SI USD $65.5600 $65.5600 $66.1800 $0.0000 $66.2500 2,620
2020-07-17 IH3.SI USD $65.9000 $65.7000 $65.9000 $0.0000 $66.0000 1,220
2020-07-16 IH3.SI USD $65.4300 $65.4300 $66.0000 $0.0000 $0.0000 4,820
2020-07-15 IH3.SI USD $65.8200 $65.8200 $66.3000 $0.0000 $66.3000 1,670
2020-07-14 IH3.SI USD $64.5800 $64.5500 $64.8000 $0.0000 $66.0000 2,200
2020-07-13 IH3.SI USD $65.6100 $65.1400 $65.6200 $0.0000 $66.0000 2,210
2020-07-09 IH3.SI USD $65.3000 $65.0100 $65.3000 $0.0000 $65.5000 710
2020-07-08 IH3.SI USD $64.6900 $64.5000 $64.6900 $0.0000 $64.8900 1,860
2020-07-07 IH3.SI USD $65.1200 $65.1200 $65.1200 $0.0000 $65.4000 170
2020-07-06 IH3.SI USD $65.0800 $64.5400 $65.4200 $0.0000 $65.4200 2,620
2020-07-03 IH3.SI USD $64.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 IH3.SI USD $63.3200 $63.3200 $63.3200 $0.0000 $0.0000 30
2020-07-01 IH3.SI USD $63.5300 $62.9500 $63.5300 $0.0000 $0.0000 790
2020-06-30 IH3.SI USD $62.7100 $62.7100 $62.7100 $0.0000 $0.0000 20
2020-06-29 IH3.SI USD $62.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 IH3.SI USD $63.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 IH3.SI USD $62.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 IH3.SI USD $63.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 IH3.SI USD $64.4500 $64.4500 $64.4500 $0.0000 $0.0000 40
2020-06-22 IH3.SI USD $63.1500 $63.1500 $63.1500 $0.0000 $0.0000 20
2020-06-19 IH3.SI USD $63.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 IH3.SI USD $64.4400 $63.8800 $64.4400 $0.0000 $0.0000 1,160
2020-06-17 IH3.SI USD $63.8200 $63.8200 $63.8200 $0.0000 $0.0000 20
2020-06-16 IH3.SI USD $63.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 IH3.SI USD $61.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 IH3.SI USD $61.8100 $61.8100 $61.9900 $0.0000 $0.0000 790
2020-06-11 IH3.SI USD $63.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 IH3.SI USD $66.3100 $65.4400 $66.3100 $65.4400 $0.0000 130
2020-06-09 IH3.SI USD $64.5200 $64.5200 $65.5000 $0.0000 $0.0000 60

Copyright © SGTRADES 2018