1. Home
  2. Analytics
  3. Stocks
  4. Jadason^
Jadason^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-16 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-15 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 70,000
2024-05-14 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-13 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-10 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-09 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-08 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 200
2024-05-07 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 20,200
2024-05-06 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 150,000
2024-05-03 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-05-02 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 35,000
2024-04-30 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-29 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-26 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 200,000
2024-04-25 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-24 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-23 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-22 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-19 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-18 J03.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-17 J03.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 28,100
2024-04-16 J03.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 170,000
2024-04-15 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-12 J03.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 418,200
2024-04-11 J03.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 2,168,100
2024-04-09 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 20,000
2024-04-08 J03.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 146,700
2024-04-05 J03.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 30,000
2024-04-04 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 3,400
2024-04-03 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-04-02 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-04-01 J03.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100,000
2024-03-28 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-27 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-26 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 8,400
2024-03-25 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-22 J03.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-21 J03.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 10,000
2024-03-20 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-19 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-03-18 J03.SI SGD $0.0040 $0.0040 $0.0070 $0.0040 $0.0080 100,000
2024-03-15 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-14 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0080 0
2024-03-13 J03.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0050 11,000
2024-03-12 J03.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 10,100
2024-03-11 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-08 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-07 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-06 J03.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0

Copyright © SGTRADES 2018