1. Home
  2. Analytics
  3. Stocks
  4. XT MSBrazil US$
XT MSBrazil US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 J0O.SI USD SUSP $4.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 J0O.SI USD $4.0470 $4.0470 $4.0930 $0.0000 $0.0000 18,880
2020-07-29 J0O.SI USD $4.0900 $4.0870 $4.0920 $0.0000 $0.0000 31,900
2020-07-28 J0O.SI USD $4.1200 $4.1200 $4.1320 $0.0000 $4.1200 23,000
2020-07-27 J0O.SI USD $3.9700 $0.0000 $0.0000 $0.0000 $4.2500 0
2020-07-24 J0O.SI USD $3.9210 $3.8950 $3.9210 $0.0000 $4.2500 45,600
2020-07-23 J0O.SI USD $4.0900 $4.0720 $4.1200 $0.0000 $4.2500 37,330
2020-07-22 J0O.SI USD $4.0600 $4.0550 $4.0780 $0.0000 $0.0000 78,000
2020-07-21 J0O.SI USD $4.0000 $4.0000 $4.0000 $0.0000 $0.0000 15,000
2020-07-20 J0O.SI USD $3.8100 $3.8010 $3.8100 $0.0000 $3.8450 20,000
2020-07-17 J0O.SI USD $3.8000 $3.8000 $3.8200 $0.0000 $3.8300 9,000
2020-07-16 J0O.SI USD $3.7540 $3.7540 $3.7810 $0.0000 $3.8200 45,000
2020-07-15 J0O.SI USD $3.8120 $3.8120 $3.8300 $0.0000 $0.0000 19,100
2020-07-14 J0O.SI USD $3.6620 $3.6560 $3.8320 $0.0000 $0.0000 17,010
2020-07-13 J0O.SI USD $3.8420 $3.8100 $3.8420 $0.0000 $3.8500 62,000
2020-07-09 J0O.SI USD $3.7880 $3.7000 $3.7880 $0.0000 $3.8000 33,300
2020-07-08 J0O.SI USD $3.7140 $3.6490 $3.7140 $0.0000 $0.0000 72,710
2020-07-07 J0O.SI USD $3.6500 $3.6500 $3.7650 $0.0000 $3.7370 139,010
2020-07-06 J0O.SI USD $3.7610 $3.7380 $3.7840 $3.7380 $0.0000 40,000
2020-07-03 J0O.SI USD $3.6800 $3.6710 $3.6800 $3.6670 $3.7600 38,000
2020-07-02 J0O.SI USD $3.7640 $3.5880 $3.7640 $3.7130 $0.0000 77,330
2020-07-01 J0O.SI USD $3.5070 $3.5070 $3.5070 $0.0000 $3.5880 210
2020-06-30 J0O.SI USD $3.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 J0O.SI USD $3.4630 $3.4630 $3.4630 $0.0000 $0.0000 15,000
2020-06-26 J0O.SI USD $3.6470 $3.6470 $3.6470 $0.0000 $0.0000 15,000
2020-06-25 J0O.SI USD $3.5300 $3.5190 $3.5300 $0.0000 $0.0000 31,000
2020-06-24 J0O.SI USD $3.7510 $3.7110 $3.7860 $0.0000 $0.0000 16,200
2020-06-23 J0O.SI USD $3.7110 $3.6130 $3.7110 $0.0000 $0.0000 173,000
2020-06-22 J0O.SI USD $3.7120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 J0O.SI USD $3.6510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 J0O.SI USD $3.6890 $3.6480 $3.7060 $0.0000 $0.0000 89,000
2020-06-17 J0O.SI USD $3.6480 $3.6480 $3.6480 $0.0000 $0.0000 20,000
2020-06-16 J0O.SI USD $3.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 J0O.SI USD $3.6600 $3.6330 $3.6620 $0.0000 $0.0000 27,320
2020-06-12 J0O.SI USD $3.6620 $3.6620 $3.6620 $2.6500 $3.6620 19,000
2020-06-11 J0O.SI USD $3.7260 $3.7260 $3.8060 $2.6500 $0.0000 80,000
2020-06-10 J0O.SI USD $4.0010 $0.0000 $0.0000 $2.6500 $0.0000 0
2020-06-09 J0O.SI USD $4.0350 $4.0350 $4.0910 $2.6500 $0.0000 58,000

Copyright © SGTRADES 2018