1. Home
  2. Analytics
  3. Stocks
  4. XT MSWorld US$
XT MSWorld US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 J0P.SI USD SUSP $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 J0P.SI USD $6.6600 $6.6600 $6.7500 $0.0000 $6.7000 15,000
2020-07-29 J0P.SI USD $6.7000 $6.6800 $6.7700 $6.6800 $6.7900 15,440
2020-07-28 J0P.SI USD $6.7600 $6.7600 $6.7600 $6.5600 $6.7900 19,280
2020-07-27 J0P.SI USD $6.7500 $6.6300 $6.7500 $0.0000 $6.7400 2,630
2020-07-24 J0P.SI USD $6.6300 $6.6300 $6.7000 $0.0000 $6.8000 7,630
2020-07-23 J0P.SI USD $6.8100 $6.7200 $6.8100 $6.7400 $6.8400 30,840
2020-07-22 J0P.SI USD $6.7700 $6.7700 $6.7800 $0.0000 $6.8300 4,000
2020-07-21 J0P.SI USD $6.8000 $6.7000 $6.8000 $0.0000 $0.0000 47,840
2020-07-20 J0P.SI USD $6.6500 $6.6500 $6.6500 $0.0000 $6.6900 6,700
2020-07-17 J0P.SI USD $6.6400 $6.6400 $6.6500 $0.0000 $6.6900 5,840
2020-07-16 J0P.SI USD $6.6300 $6.6300 $6.6600 $0.0000 $6.6900 16,070
2020-07-15 J0P.SI USD $6.6400 $6.6400 $6.6900 $0.0000 $6.6900 15,030
2020-07-14 J0P.SI USD $6.5300 $6.5300 $6.5900 $0.0000 $6.5900 5,780
2020-07-13 J0P.SI USD $6.7000 $6.6000 $6.7000 $6.5900 $6.7000 21,560
2020-07-09 J0P.SI USD $6.5600 $6.5600 $6.6000 $0.0000 $6.7000 17,560
2020-07-08 J0P.SI USD $6.5300 $6.5100 $6.5600 $0.0000 $6.7000 11,200
2020-07-07 J0P.SI USD $6.5400 $6.5400 $6.5900 $0.0000 $6.5900 51,140
2020-07-06 J0P.SI USD $6.6100 $6.2700 $6.6100 $0.0000 $0.0000 38,320
2020-07-03 J0P.SI USD $6.4900 $6.4900 $6.5000 $6.5300 $0.0000 5,500
2020-07-02 J0P.SI USD $6.4900 $6.4500 $6.5000 $0.0000 $0.0000 28,800
2020-07-01 J0P.SI USD $6.4200 $6.4200 $6.4300 $6.4000 $6.4500 16,250
2020-06-30 J0P.SI USD $6.3400 $6.3400 $6.3500 $0.0000 $0.0000 2,450
2020-06-29 J0P.SI USD $6.3300 $6.3300 $6.5000 $0.0000 $0.0000 390
2020-06-26 J0P.SI USD $6.4800 $6.4800 $6.4800 $0.0000 $6.4500 330
2020-06-25 J0P.SI USD $6.4300 $6.4300 $6.4300 $0.0000 $0.0000 330
2020-06-24 J0P.SI USD $6.5700 $6.5700 $6.5700 $0.0000 $6.5500 580
2020-06-23 J0P.SI USD $6.5400 $0.0000 $0.0000 $0.0000 $6.5500 0
2020-06-22 J0P.SI USD $6.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 J0P.SI USD $6.5200 $6.5200 $6.5200 $0.0000 $0.0000 60
2020-06-18 J0P.SI USD $6.5200 $6.4700 $6.5200 $0.0000 $0.0000 2,780
2020-06-17 J0P.SI USD $6.4900 $6.2100 $6.4900 $6.2000 $0.0000 930
2020-06-16 J0P.SI USD $6.4600 $6.4600 $6.4600 $6.2000 $0.0000 6,400
2020-06-15 J0P.SI USD $6.4000 $6.4000 $6.4000 $0.0000 $0.0000 130
2020-06-12 J0P.SI USD $6.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 J0P.SI USD $6.5000 $6.5000 $6.6600 $0.0000 $0.0000 12,790
2020-06-10 J0P.SI USD $6.6300 $0.0000 $0.0000 $6.5700 $0.0000 0
2020-06-09 J0P.SI USD $6.6300 $0.0000 $0.0000 $6.5700 $0.0000 0

Copyright © SGTRADES 2018