1. Home
  2. Analytics
  3. Stocks
  4. XT MSRussia US$
XT MSRussia US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 J0R.SI USD SUSP $2.5140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 J0R.SI USD $2.4940 $2.4940 $2.5500 $0.0000 $2.5600 22,840
2020-07-29 J0R.SI USD $2.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 J0R.SI USD $2.5650 $2.5650 $2.5650 $0.0000 $0.0000 460
2020-07-27 J0R.SI USD $2.5320 $2.5320 $2.5320 $0.0000 $0.0000 1,000
2020-07-24 J0R.SI USD $2.5290 $0.0000 $0.0000 $0.0000 $2.5400 0
2020-07-23 J0R.SI USD $2.5500 $2.5280 $2.5500 $0.0000 $0.0000 45,400
2020-07-22 J0R.SI USD $2.5400 $2.5230 $2.5400 $0.0000 $0.0000 11,200
2020-07-21 J0R.SI USD $2.5320 $2.4980 $2.5320 $0.0000 $2.5450 35,920
2020-07-20 J0R.SI USD $2.4630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 J0R.SI USD $2.4570 $2.4570 $2.4570 $2.4400 $0.0000 5,000
2020-07-16 J0R.SI USD $2.4430 $2.4430 $2.4430 $0.0000 $0.0000 2,000
2020-07-15 J0R.SI USD $2.4470 $2.4470 $2.4830 $0.0000 $2.6000 23,390
2020-07-14 J0R.SI USD $2.4200 $0.0000 $0.0000 $0.0000 $2.6000 0
2020-07-13 J0R.SI USD $2.5030 $0.0000 $0.0000 $0.0000 $2.5500 0
2020-07-09 J0R.SI USD $2.5220 $2.4720 $2.5260 $0.0000 $2.6000 4,600
2020-07-08 J0R.SI USD $2.4780 $2.4780 $2.4950 $0.0000 $2.5000 5,520
2020-07-07 J0R.SI USD $2.4800 $0.0000 $0.0000 $0.0000 $2.5000 0
2020-07-06 J0R.SI USD $2.5160 $2.4950 $2.5200 $0.0000 $0.0000 17,890
2020-07-03 J0R.SI USD $2.5050 $0.0000 $0.0000 $2.5000 $0.0000 0
2020-07-02 J0R.SI USD $2.4800 $2.4650 $2.4800 $0.0000 $0.0000 3,000
2020-07-01 J0R.SI USD $2.4530 $0.0000 $0.0000 $0.0000 $2.4800 0
2020-06-30 J0R.SI USD $2.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 J0R.SI USD $2.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 J0R.SI USD $2.5560 $2.5330 $2.5560 $0.0000 $0.0000 78,000
2020-06-25 J0R.SI USD $2.5290 $2.5290 $2.5460 $0.0000 $0.0000 26,000
2020-06-24 J0R.SI USD $2.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 J0R.SI USD $2.5410 $2.5410 $2.5410 $2.5500 $0.0000 20,000
2020-06-22 J0R.SI USD $2.4990 $2.4990 $2.4990 $2.4990 $0.0000 20,000
2020-06-19 J0R.SI USD $2.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 J0R.SI USD $2.5070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 J0R.SI USD $2.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 J0R.SI USD $2.5260 $2.5260 $2.5260 $2.4420 $0.0000 20,070
2020-06-15 J0R.SI USD $2.4420 $2.4210 $2.4850 $0.0000 $0.0000 152,000
2020-06-12 J0R.SI USD $2.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 J0R.SI USD $2.5560 $2.5560 $2.6140 $0.0000 $0.0000 28,510
2020-06-10 J0R.SI USD $2.5900 $0.0000 $0.0000 $2.5600 $0.0000 0
2020-06-09 J0R.SI USD $2.6700 $2.6700 $2.6700 $0.0000 $0.0000 170

Copyright © SGTRADES 2018