1. Home
  2. Analytics
  3. Stocks
  4. China Jishan
China Jishan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-09 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 J18.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018