1. Home
  2. Analytics
  3. Stocks
  4. JMH USD
JMH USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-13 J36.SI USD $40.9500 $40.3900 $41.0800 $40.9500 $41.0500 225,000
2024-05-10 J36.SI USD $40.4300 $40.0000 $40.4800 $40.3700 $40.4400 229,500
2024-05-09 J36.SI USD $39.9600 $39.8500 $40.2400 $39.8900 $39.9600 386,500
2024-05-08 J36.SI USD $39.9400 $39.8500 $40.4800 $39.9400 $39.9800 387,700
2024-05-07 J36.SI USD $39.8400 $39.5000 $40.0000 $39.7500 $39.8900 293,100
2024-05-06 J36.SI USD $39.6500 $39.0100 $39.8000 $39.6500 $39.7500 129,300
2024-05-03 J36.SI USD $39.2900 $38.7000 $39.5800 $39.2700 $39.2900 368,900
2024-05-02 J36.SI USD $38.5200 $37.8100 $38.6000 $38.4900 $38.5200 265,300
2024-04-30 J36.SI USD $38.3700 $38.1100 $38.6500 $38.3600 $38.4600 375,100
2024-04-29 J36.SI USD $38.1900 $37.3100 $38.4900 $38.1800 $38.3800 209,100
2024-04-26 J36.SI USD $38.0600 $37.4500 $38.2500 $38.0600 $38.1100 237,700
2024-04-25 J36.SI USD $38.0000 $37.3700 $38.1600 $38.0000 $38.0800 186,300
2024-04-24 J36.SI USD $38.1600 $37.6500 $38.2200 $38.0500 $38.1600 179,511
2024-04-23 J36.SI USD $37.9100 $37.2500 $38.5100 $37.7900 $37.9300 365,900
2024-04-22 J36.SI USD $37.4200 $36.6900 $37.5500 $37.4200 $37.4400 173,300
2024-04-19 J36.SI USD $36.7900 $36.2900 $37.2500 $36.7800 $36.8000 509,200
2024-04-18 J36.SI USD $36.9000 $35.4600 $36.9500 $0.0000 $36.9100 520,700
2024-04-17 J36.SI USD $35.7700 $35.0000 $35.8700 $35.7500 $35.8700 425,300
2024-04-16 J36.SI USD $34.9800 $34.9200 $35.8700 $34.9800 $35.1500 376,500
2024-04-15 J36.SI USD $36.2200 $35.9500 $36.4700 $36.2200 $36.2500 387,500
2024-04-12 J36.SI USD $36.4500 $36.2100 $36.5000 $36.3900 $36.4500 329,000
2024-04-11 J36.SI USD $36.4300 $36.2200 $37.0100 $36.4300 $36.5200 708,600
2024-04-09 J36.SI USD $37.0900 $36.7900 $37.7800 $37.0600 $37.1100 468,700
2024-04-08 J36.SI USD $36.4900 $36.4800 $37.1200 $36.4800 $36.5600 197,300
2024-04-05 J36.SI USD $37.1300 $36.4000 $37.2200 $0.0000 $37.1300 286,400
2024-04-04 J36.SI USD $36.4900 $36.3600 $36.8700 $36.4900 $36.5400 193,200
2024-04-03 J36.SI USD $36.6700 $36.4200 $37.0600 $36.6700 $36.7600 310,100
2024-04-02 J36.SI USD $37.0700 $37.0300 $37.4000 $37.0700 $37.2500 341,800
2024-04-01 J36.SI USD $37.4800 $37.2800 $37.6000 $37.4000 $37.4800 85,400
2024-03-28 J36.SI USD $37.3000 $36.9000 $37.4200 $37.3000 $37.3200 700,300
2024-03-27 J36.SI USD $36.9000 $36.3800 $37.1700 $36.9000 $36.9800 271,400
2024-03-26 J36.SI USD $37.1300 $37.0300 $37.3100 $37.1300 $37.1800 297,000
2024-03-25 J36.SI USD $37.1400 $37.1000 $37.5800 $37.1400 $37.2100 184,988
2024-03-22 J36.SI USD XD $37.4000 $37.1800 $37.6600 $37.3800 $37.4000 316,900
2024-03-21 J36.SI USD XD $37.4800 $37.1000 $37.5800 $37.4400 $37.5000 317,300
2024-03-20 J36.SI USD CD $38.7500 $38.7500 $39.3400 $38.7500 $38.8300 262,400
2024-03-19 J36.SI USD CD $39.2600 $38.9100 $39.6000 $39.2600 $39.3700 501,200
2024-03-18 J36.SI USD CD $39.4900 $39.4200 $39.8700 $39.4900 $39.7000 128,600
2024-03-15 J36.SI USD CD $39.7900 $39.1800 $40.0800 $0.0000 $39.7900 838,744
2024-03-14 J36.SI USD CD $39.3800 $39.3800 $39.9900 $39.3800 $39.4400 511,700
2024-03-13 J36.SI USD CD $39.9600 $39.1800 $40.3500 $39.9600 $40.0000 355,200
2024-03-12 J36.SI USD CD $40.8400 $39.5000 $41.0400 $40.8400 $40.8900 340,900
2024-03-11 J36.SI USD CD $39.0800 $38.7100 $39.3900 $39.0800 $39.1000 202,518
2024-03-08 J36.SI USD CD $39.1100 $39.1000 $39.8600 $39.1100 $39.1600 388,800
2024-03-07 J36.SI USD $39.1300 $38.9200 $39.7800 $39.1300 $39.1900 392,500
2024-03-06 J36.SI USD $39.5600 $39.3800 $40.3600 $39.5500 $39.5600 312,400
2024-03-05 J36.SI USD $39.1000 $39.1000 $40.0100 $39.1000 $39.2300 341,600
2024-03-04 J36.SI USD $39.5900 $39.3100 $40.3500 $39.5900 $39.6300 362,800
2024-03-01 J36.SI USD $40.4900 $40.4900 $42.2100 $40.4900 $40.7000 338,700
2024-02-29 J36.SI USD $41.9100 $41.4000 $42.0300 $41.7700 $41.9300 363,000

Copyright © SGTRADES 2018