1. Home
  2. Analytics
  3. Stocks
  4. JSH USD
JSH USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-14 J37.SI USD SUSPXE $32.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 J37.SI USD SUSPXE $32.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 J37.SI USD CE $32.9000 $32.8800 $32.9900 $32.9000 $32.9100 3,802,599
2021-04-09 J37.SI USD CE $33.0300 $32.9600 $33.0500 $33.0000 $33.0300 609,224
2021-04-08 J37.SI USD CE $33.0300 $32.9800 $33.1500 $32.9900 $33.0300 310,200
2021-04-07 J37.SI USD CE $33.0900 $32.9500 $33.0900 $33.0900 $33.1000 569,000
2021-04-06 J37.SI USD $33.0100 $32.9800 $33.1100 $33.0100 $33.0500 321,200
2021-04-05 J37.SI USD $33.0100 $32.9600 $33.0600 $33.0100 $33.0300 47,300
2021-04-01 J37.SI USD $33.0300 $33.0100 $33.4800 $33.0200 $33.0700 433,400
2021-03-31 J37.SI USD $33.0200 $33.0000 $33.1000 $33.0200 $33.0500 349,600
2021-03-30 J37.SI USD $33.0500 $33.0100 $33.3000 $33.0500 $33.0700 541,700
2021-03-29 J37.SI USD $33.1400 $33.0900 $33.3000 $33.1400 $33.2500 554,495
2021-03-26 J37.SI USD $33.2700 $33.2100 $33.3700 $33.2500 $33.2800 1,074,900
2021-03-25 J37.SI USD $33.5000 $33.0400 $33.8000 $33.5000 $33.5300 2,861,038
2021-03-24 J37.SI USD $33.8400 $33.4900 $34.1000 $33.7500 $33.8500 9,276,800
2021-03-23 J37.SI USD $34.2500 $34.0900 $34.7500 $34.2500 $34.4200 15,348,300
2021-03-22 J37.SI USD $34.1000 $33.8100 $34.9700 $34.1000 $34.1200 7,453,700
2021-03-19 J37.SI USD $33.8700 $33.3000 $34.1500 $33.8600 $33.8900 5,166,700
2021-03-18 J37.SI USD $33.3000 $33.0000 $33.3000 $33.2400 $33.3000 3,199,800
2021-03-17 J37.SI USD $32.9500 $32.9500 $33.0500 $32.9500 $33.0000 1,181,000
2021-03-16 J37.SI USD $33.0500 $33.0200 $33.1500 $33.0300 $0.0000 1,283,900
2021-03-15 J37.SI USD $33.0600 $33.0100 $33.2000 $33.0300 $33.0700 2,077,900
2021-03-12 J37.SI USD $33.0500 $32.9000 $33.1000 $33.0400 $33.0500 2,703,500
2021-03-11 J37.SI USD $32.8600 $32.8200 $32.8700 $32.8500 $32.8600 2,646,800
2021-03-10 J37.SI USD $32.8100 $32.8000 $32.8300 $32.8100 $32.8200 2,751,500
2021-03-09 J37.SI USD $32.8100 $32.8000 $32.8500 $32.8000 $32.8200 8,040,400
2021-03-08 J37.SI USD $32.8000 $32.7700 $37.4700 $32.7900 $32.8000 3,795,156
2021-03-05 J37.SI USD $27.4500 $26.5200 $27.7200 $27.4400 $27.5200 314,100
2021-03-04 J37.SI USD $27.1000 $26.7100 $27.2000 $27.0100 $27.1000 232,500
2021-03-03 J37.SI USD $26.7700 $26.5500 $27.0900 $26.6200 $26.7700 150,100
2021-03-02 J37.SI USD $27.0500 $25.8500 $27.3000 $26.8800 $27.0500 486,000
2021-03-01 J37.SI USD $25.7600 $25.5400 $26.0800 $25.7400 $25.7600 634,100
2021-02-26 J37.SI USD $25.8800 $25.0100 $26.0400 $25.8800 $25.9000 549,200
2021-02-25 J37.SI USD $25.9000 $25.2500 $26.3100 $25.9000 $25.9400 287,700
2021-02-24 J37.SI USD $26.0700 $24.7800 $26.2900 $26.0700 $26.1500 383,400
2021-02-23 J37.SI USD $24.7700 $23.7000 $24.9000 $24.7500 $24.7800 252,000
2021-02-22 J37.SI USD $24.1400 $24.1400 $24.5800 $24.1400 $24.1700 241,043
2021-02-19 J37.SI USD $24.6000 $24.3000 $24.9700 $24.5400 $24.6000 286,800
2021-02-18 J37.SI USD $24.7800 $23.7200 $24.9800 $24.7800 $24.8300 291,500
2021-02-17 J37.SI USD $24.3500 $24.3500 $25.2600 $24.3500 $24.3600 320,200
2021-02-16 J37.SI USD $25.3900 $24.6800 $25.5200 $25.3500 $25.3900 317,100
2021-02-15 J37.SI USD $25.1400 $24.9200 $25.3500 $25.1000 $25.1400 108,000
2021-02-11 J37.SI USD $25.2900 $25.0600 $25.4000 $25.2400 $25.2900 171,200
2021-02-10 J37.SI USD $24.7300 $24.6700 $24.9200 $24.7300 $24.7400 255,100
2021-02-09 J37.SI USD $24.7200 $24.5600 $25.4400 $24.7100 $24.8300 471,900
2021-02-08 J37.SI USD $24.8500 $24.8300 $25.6400 $24.8500 $25.1400 262,200
2021-02-05 J37.SI USD $25.6900 $25.6900 $26.0600 $25.6900 $25.8000 174,200
2021-02-04 J37.SI USD $25.9000 $25.9000 $26.4700 $25.8800 $25.9400 220,800
2021-02-03 J37.SI USD $26.2500 $25.6800 $26.3900 $26.2400 $26.2500 219,200
2021-02-02 J37.SI USD $25.6000 $25.2000 $25.7900 $25.5700 $25.6000 315,000

Copyright © SGTRADES 2018