- Home
- Analytics
- Stocks
- CDL HTrust
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-05-03 |
J85.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
307,600 |
2023-05-02 |
J85.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2700 |
$1.2400 |
$1.2500 |
1,188,700 |
2023-04-28 |
J85.SI |
SGD |
|
$1.2600 |
$1.2300 |
$1.2600 |
$1.2500 |
$1.2600 |
3,168,500 |
2023-04-27 |
J85.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2500 |
$1.2200 |
$1.2300 |
954,900 |
2023-04-26 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
999,900 |
2023-04-25 |
J85.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2400 |
$1.2200 |
$1.2300 |
560,300 |
2023-04-24 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
548,500 |
2023-04-21 |
J85.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
1,149,600 |
2023-04-20 |
J85.SI |
SGD |
|
$1.2500 |
$1.2200 |
$1.2600 |
$1.2400 |
$1.2500 |
3,590,400 |
2023-04-19 |
J85.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2300 |
$1.2100 |
$1.2200 |
1,478,000 |
2023-04-18 |
J85.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2300 |
$1.2100 |
$1.2200 |
2,337,400 |
2023-04-17 |
J85.SI |
SGD |
|
$1.2200 |
$1.2000 |
$1.2300 |
$1.2100 |
$1.2200 |
1,368,400 |
2023-04-14 |
J85.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2300 |
$1.2100 |
$1.2200 |
2,460,500 |
2023-04-13 |
J85.SI |
SGD |
|
$1.2300 |
$1.2000 |
$1.2300 |
$1.2200 |
$1.2300 |
2,792,200 |
2023-04-12 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2300 |
$1.2000 |
$1.2100 |
2,410,900 |
2023-04-11 |
J85.SI |
SGD |
|
$1.2200 |
$1.2000 |
$1.2300 |
$1.2100 |
$1.2200 |
2,578,400 |
2023-04-10 |
J85.SI |
SGD |
|
$1.2200 |
$1.1900 |
$1.2200 |
$1.2100 |
$1.2200 |
1,698,300 |
2023-04-06 |
J85.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
889,200 |
2023-04-05 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
1,613,700 |
2023-04-04 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2100 |
$1.2200 |
832,100 |
2023-04-03 |
J85.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2100 |
$1.2000 |
$1.2100 |
1,328,551 |
2023-03-31 |
J85.SI |
SGD |
|
$1.1900 |
$1.1800 |
$1.2000 |
$1.1800 |
$1.1900 |
2,705,063 |
2023-03-30 |
J85.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1800 |
$1.1600 |
$1.1700 |
1,235,900 |
2023-03-29 |
J85.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1800 |
$1.1700 |
$1.1800 |
882,200 |
2023-03-28 |
J85.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1900 |
$1.1600 |
$1.1700 |
2,884,600 |
2023-03-27 |
J85.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.1900 |
$1.1600 |
$1.1700 |
2,934,600 |
2023-03-24 |
J85.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.1700 |
$1.1500 |
$1.1600 |
2,533,000 |
2023-03-23 |
J85.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.1800 |
$1.1600 |
$1.1700 |
2,782,400 |
2023-03-22 |
J85.SI |
SGD |
|
$1.1600 |
$1.1600 |
$1.1900 |
$1.1600 |
$1.1700 |
2,366,000 |
2023-03-21 |
J85.SI |
SGD |
|
$1.1800 |
$1.1700 |
$1.1900 |
$1.1700 |
$1.1800 |
1,044,600 |
2023-03-20 |
J85.SI |
SGD |
|
$1.1800 |
$1.1600 |
$1.2000 |
$1.1700 |
$1.1800 |
1,468,500 |
2023-03-17 |
J85.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
1,579,300 |
2023-03-16 |
J85.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
733,900 |
2023-03-15 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
461,600 |
2023-03-14 |
J85.SI |
SGD |
|
$1.1900 |
$1.1800 |
$1.2100 |
$1.1900 |
$1.2000 |
1,184,500 |
2023-03-13 |
J85.SI |
SGD |
|
$1.2000 |
$1.1700 |
$1.2100 |
$1.1900 |
$1.2000 |
1,075,100 |
2023-03-10 |
J85.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
726,600 |
2023-03-09 |
J85.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2200 |
$1.2100 |
$1.2200 |
441,000 |
2023-03-08 |
J85.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2300 |
$1.2100 |
$1.2200 |
1,358,900 |
2023-03-07 |
J85.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2700 |
$1.2500 |
$1.2600 |
1,312,900 |
2023-03-06 |
J85.SI |
SGD |
|
$1.2700 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
977,500 |
2023-03-03 |
J85.SI |
SGD |
|
$1.2700 |
$1.2400 |
$1.2700 |
$1.2600 |
$1.2700 |
1,564,200 |
2023-03-02 |
J85.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
728,500 |
2023-03-01 |
J85.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2600 |
$1.2500 |
$1.2600 |
762,727 |
2023-02-28 |
J85.SI |
SGD |
|
$1.2700 |
$1.2400 |
$1.2700 |
$1.2600 |
$1.2700 |
1,812,700 |
2023-02-27 |
J85.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
466,200 |
2023-02-24 |
J85.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
1,329,700 |
2023-02-23 |
J85.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2800 |
$1.2600 |
$1.2700 |
890,900 |
2023-02-22 |
J85.SI |
SGD |
|
$1.2700 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
689,200 |
2023-02-21 |
J85.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2800 |
$1.2700 |
$1.2800 |
29,700 |