- Home
- Analytics
- Stocks
- CDL HTrust
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-12-20 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
233,000 |
2022-12-19 |
J85.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2400 |
$1.2000 |
$1.2100 |
1,877,600 |
2022-12-16 |
J85.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2600 |
$1.2100 |
$1.2200 |
2,778,900 |
2022-12-15 |
J85.SI |
SGD |
|
$1.2600 |
$1.2300 |
$1.2700 |
$1.2500 |
$1.2600 |
910,500 |
2022-12-14 |
J85.SI |
SGD |
|
$1.2500 |
$1.2300 |
$1.2600 |
$1.2500 |
$1.2600 |
1,615,300 |
2022-12-13 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
359,300 |
2022-12-12 |
J85.SI |
SGD |
|
$1.2300 |
$1.2100 |
$1.2300 |
$1.2200 |
$1.2300 |
361,500 |
2022-12-09 |
J85.SI |
SGD |
|
$1.2200 |
$1.2000 |
$1.2200 |
$1.2100 |
$1.2200 |
396,900 |
2022-12-08 |
J85.SI |
SGD |
|
$1.2200 |
$1.2000 |
$1.2200 |
$1.2100 |
$1.2200 |
556,800 |
2022-12-07 |
J85.SI |
SGD |
|
$1.2200 |
$1.1800 |
$1.2200 |
$1.2100 |
$1.2200 |
2,116,300 |
2022-12-06 |
J85.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2100 |
$1.2200 |
386,800 |
2022-12-05 |
J85.SI |
SGD |
|
$1.2200 |
$1.1900 |
$1.2200 |
$1.2100 |
$1.2200 |
668,700 |
2022-12-02 |
J85.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2000 |
$1.1900 |
$1.2000 |
465,000 |
2022-12-01 |
J85.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2100 |
$1.2000 |
$1.2100 |
1,590,700 |
2022-11-30 |
J85.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.2100 |
$1.1800 |
$1.1900 |
1,467,500 |
2022-11-29 |
J85.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2100 |
$1.1900 |
$1.2000 |
1,904,600 |
2022-11-28 |
J85.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2300 |
$1.2000 |
$1.2100 |
1,635,700 |
2022-11-25 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
369,200 |
2022-11-24 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.2300 |
$1.2400 |
264,000 |
2022-11-23 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2500 |
$1.2300 |
$1.2400 |
1,374,000 |
2022-11-22 |
J85.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
663,900 |
2022-11-21 |
J85.SI |
SGD |
|
$1.2500 |
$1.2300 |
$1.2500 |
$1.2400 |
$1.2500 |
560,100 |
2022-11-18 |
J85.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
1,073,600 |
2022-11-17 |
J85.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
1,444,500 |
2022-11-16 |
J85.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2700 |
$1.2500 |
$1.2600 |
1,931,000 |
2022-11-15 |
J85.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
1,750,000 |
2022-11-14 |
J85.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2500 |
$1.2400 |
$1.2500 |
1,962,000 |
2022-11-11 |
J85.SI |
SGD |
|
$1.2400 |
$1.2100 |
$1.2400 |
$1.2300 |
$1.2400 |
2,998,200 |
2022-11-10 |
J85.SI |
SGD |
|
$1.1900 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
1,056,200 |
2022-11-09 |
J85.SI |
SGD |
|
$1.2200 |
$1.1800 |
$1.2200 |
$1.2100 |
$1.2200 |
2,859,900 |
2022-11-08 |
J85.SI |
SGD |
|
$1.1900 |
$1.1600 |
$1.1900 |
$1.1800 |
$1.1900 |
1,679,800 |
2022-11-07 |
J85.SI |
SGD |
|
$1.1800 |
$1.1400 |
$1.1900 |
$1.1700 |
$1.1800 |
2,178,000 |
2022-11-04 |
J85.SI |
SGD |
|
$1.1600 |
$1.1300 |
$1.1800 |
$1.1600 |
$1.1700 |
4,382,200 |
2022-11-03 |
J85.SI |
SGD |
|
$1.1500 |
$1.1300 |
$1.1700 |
$1.1400 |
$1.1500 |
1,059,400 |
2022-11-02 |
J85.SI |
SGD |
|
$1.2000 |
$1.1500 |
$1.2000 |
$1.1900 |
$1.2000 |
3,239,800 |
2022-11-01 |
J85.SI |
SGD |
|
$1.1600 |
$1.1300 |
$1.1800 |
$1.1600 |
$1.1700 |
3,296,975 |
2022-10-31 |
J85.SI |
SGD |
|
$1.1600 |
$1.1100 |
$1.1600 |
$1.1500 |
$1.1600 |
4,093,200 |
2022-10-28 |
J85.SI |
SGD |
|
$1.1200 |
$1.0900 |
$1.1200 |
$1.1100 |
$1.1200 |
2,842,500 |
2022-10-27 |
J85.SI |
SGD |
|
$1.0800 |
$1.0700 |
$1.1000 |
$1.0800 |
$1.0900 |
1,716,100 |
2022-10-26 |
J85.SI |
SGD |
|
$1.0800 |
$1.0200 |
$1.0800 |
$1.0600 |
$1.0800 |
4,414,200 |
2022-10-25 |
J85.SI |
SGD |
|
$1.0200 |
$1.0100 |
$1.0500 |
$1.0200 |
$1.0300 |
2,429,000 |
2022-10-21 |
J85.SI |
SGD |
|
$1.0200 |
$0.9800 |
$1.0400 |
$1.0200 |
$1.0300 |
6,448,400 |
2022-10-20 |
J85.SI |
SGD |
|
$1.0000 |
$0.9800 |
$1.0200 |
$1.0000 |
$1.0100 |
3,670,900 |
2022-10-19 |
J85.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0300 |
$1.0100 |
$1.0200 |
2,623,900 |
2022-10-18 |
J85.SI |
SGD |
|
$1.0200 |
$1.0100 |
$1.0300 |
$1.0100 |
$1.0200 |
2,306,400 |
2022-10-17 |
J85.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0300 |
$1.0100 |
$1.0200 |
3,641,400 |
2022-10-14 |
J85.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0700 |
$1.0300 |
$1.0400 |
5,293,900 |
2022-10-13 |
J85.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.1100 |
$1.0400 |
$1.0500 |
7,497,100 |
2022-10-12 |
J85.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1300 |
$1.1000 |
$1.1100 |
3,189,600 |
2022-10-11 |
J85.SI |
SGD |
|
$1.1200 |
$1.1200 |
$1.1400 |
$1.1200 |
$1.1300 |
1,373,800 |