1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 J91U.SI SGD $0.3050 $0.3000 $0.3150 $0.3050 $0.3100 20,131,300
2024-02-26 J91U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 18,793,100
2024-02-23 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 3,910,200
2024-02-22 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 4,876,400
2024-02-21 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 12,698,600
2024-02-20 J91U.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 10,388,700
2024-02-19 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 14,172,100
2024-02-16 J91U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 12,464,000
2024-02-15 J91U.SI SGD $0.3200 $0.3000 $0.3250 $0.3150 $0.3200 48,476,400
2024-02-14 J91U.SI SGD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 30,764,600
2024-02-13 J91U.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 15,241,800
2024-02-09 J91U.SI SGD XD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 11,388,200
2024-02-08 J91U.SI SGD XD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 6,417,000
2024-02-07 J91U.SI SGD CD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 12,892,800
2024-02-06 J91U.SI SGD CD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 5,894,100
2024-02-05 J91U.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 5,630,900
2024-02-02 J91U.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 10,282,700
2024-02-01 J91U.SI SGD CD $0.3100 $0.3000 $0.3150 $0.3100 $0.3150 16,287,900
2024-01-31 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 9,823,700
2024-01-30 J91U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 5,267,300
2024-01-29 J91U.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 10,376,600
2024-01-26 J91U.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 24,706,000
2024-01-25 J91U.SI SGD $0.3100 $0.3050 $0.3200 $0.3100 $0.3150 25,189,900
2024-01-24 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 5,826,500
2024-01-23 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 3,252,500
2024-01-22 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 9,813,100
2024-01-19 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 12,912,400
2024-01-18 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 6,720,500
2024-01-17 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 9,783,200
2024-01-16 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 4,675,900
2024-01-15 J91U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 3,833,400
2024-01-12 J91U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 11,348,200
2024-01-11 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 15,301,000
2024-01-10 J91U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 7,539,500
2024-01-09 J91U.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 13,498,200
2024-01-08 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 16,131,000
2024-01-05 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 12,543,200
2024-01-04 J91U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 3,722,300
2024-01-03 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 7,091,100
2024-01-02 J91U.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 4,845,500
2023-12-29 J91U.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3250 24,976,400
2023-12-28 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 7,138,900
2023-12-27 J91U.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 14,966,300
2023-12-26 J91U.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 4,909,100
2023-12-22 J91U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 2,914,200
2023-12-21 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 1,574,800
2023-12-20 J91U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 2,806,700
2023-12-19 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 9,954,900
2023-12-18 J91U.SI SGD $0.3050 $0.3000 $0.3200 $0.3050 $0.3100 22,931,600
2023-12-15 J91U.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 12,958,000

Copyright © SGTRADES 2018