1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 J91U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 3,728,587
2024-04-25 J91U.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 18,230,700
2024-04-24 J91U.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 5,643,800
2024-04-23 J91U.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 3,694,100
2024-04-22 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 12,162,700
2024-04-19 J91U.SI SGD $0.2900 $0.2750 $0.2950 $0.2850 $0.2900 30,244,100
2024-04-18 J91U.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 10,989,200
2024-04-17 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 6,737,200
2024-04-16 J91U.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 20,826,700
2024-04-15 J91U.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 2,645,200
2024-04-12 J91U.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 4,263,200
2024-04-11 J91U.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 11,454,500
2024-04-09 J91U.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 5,097,400
2024-04-08 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 5,108,000
2024-04-05 J91U.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 8,954,900
2024-04-04 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 7,618,700
2024-04-03 J91U.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 11,402,300
2024-04-02 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 3,480,800
2024-04-01 J91U.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 3,921,000
2024-03-28 J91U.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 12,941,400
2024-03-27 J91U.SI SGD $0.3000 $0.2900 $0.3050 $0.2950 $0.3000 18,781,300
2024-03-26 J91U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 6,028,600
2024-03-25 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 6,976,800
2024-03-22 J91U.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 12,655,400
2024-03-21 J91U.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 12,034,200
2024-03-20 J91U.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 11,155,800
2024-03-19 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 3,391,900
2024-03-18 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 5,898,000
2024-03-15 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 12,721,300
2024-03-14 J91U.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 9,918,000
2024-03-13 J91U.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 7,085,100
2024-03-12 J91U.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 4,943,600
2024-03-11 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 4,395,100
2024-03-08 J91U.SI SGD $0.3050 $0.3000 $0.3200 $0.3050 $0.3100 27,039,405
2024-03-07 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 17,426,500
2024-03-06 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 16,692,500
2024-03-05 J91U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 12,369,400
2024-03-04 J91U.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 13,937,700
2024-03-01 J91U.SI SGD $0.3050 $0.2900 $0.3100 $0.3000 $0.3050 56,804,400
2024-02-29 J91U.SI SGD $0.3100 $0.3050 $0.3200 $0.3100 $0.3150 31,816,500
2024-02-28 J91U.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 16,431,700
2024-02-27 J91U.SI SGD $0.3050 $0.3000 $0.3150 $0.3050 $0.3100 20,131,300
2024-02-26 J91U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 18,793,100
2024-02-23 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 3,910,200
2024-02-22 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 4,876,400
2024-02-21 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 12,698,600
2024-02-20 J91U.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 10,388,700
2024-02-19 J91U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 14,172,100
2024-02-16 J91U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 12,464,000
2024-02-15 J91U.SI SGD $0.3200 $0.3000 $0.3250 $0.3150 $0.3200 48,476,400

Copyright © SGTRADES 2018