1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 J91U.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 7,421,700
2020-05-15 J91U.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 14,885,800
2020-05-14 J91U.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 15,046,600
2020-05-13 J91U.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 9,209,900
2020-05-12 J91U.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 13,000,200
2020-05-11 J91U.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 10,783,600
2020-05-08 J91U.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 9,316,700
2020-05-06 J91U.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 16,494,200
2020-05-05 J91U.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3550 23,247,000
2020-05-04 J91U.SI SGD XD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 40,260,700
2020-04-30 J91U.SI SGD XD $0.3400 $0.3300 $0.3500 $0.3400 $0.3450 31,438,000
2020-04-29 J91U.SI SGD CD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 25,768,500
2020-04-28 J91U.SI SGD CD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 14,155,000
2020-04-27 J91U.SI SGD CD $0.3150 $0.3100 $0.3300 $0.3150 $0.3200 25,810,000
2020-04-24 J91U.SI SGD CD $0.3150 $0.3150 $0.3350 $0.3100 $0.3150 47,885,000
2020-04-23 J91U.SI SGD CD $0.3350 $0.3300 $0.3600 $0.3350 $0.3400 107,463,300
2020-04-22 J91U.SI SGD $0.3600 $0.3400 $0.3650 $0.3550 $0.3600 47,464,700
2020-04-21 J91U.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 57,340,800
2020-04-20 J91U.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 26,089,300
2020-04-17 J91U.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3550 50,482,000
2020-04-16 J91U.SI SGD $0.3400 $0.3200 $0.3450 $0.3350 $0.3400 42,181,300
2020-04-15 J91U.SI SGD $0.3350 $0.3300 $0.3650 $0.3300 $0.3350 66,931,700
2020-04-14 J91U.SI SGD $0.3650 $0.3000 $0.3650 $0.3600 $0.3650 118,922,900
2020-04-13 J91U.SI SGD $0.2950 $0.2750 $0.2950 $0.2900 $0.2950 42,892,800
2020-04-09 J91U.SI SGD $0.2800 $0.2600 $0.2850 $0.2800 $0.2850 115,106,000
2020-04-08 J91U.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 79,612,600
2020-04-07 J91U.SI SGD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 95,895,769
2020-04-06 J91U.SI SGD $0.2450 $0.2400 $0.2600 $0.2450 $0.2500 70,844,500
2020-04-03 J91U.SI SGD $0.2500 $0.2450 $0.2650 $0.2500 $0.2550 71,473,600
2020-04-02 J91U.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 44,507,900
2020-04-01 J91U.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.2850 45,048,800
2020-03-31 J91U.SI SGD $0.3000 $0.2950 $0.3200 $0.2950 $0.3000 36,455,600
2020-03-30 J91U.SI SGD $0.3000 $0.2850 $0.3100 $0.2950 $0.3000 28,178,000
2020-03-27 J91U.SI SGD $0.3200 $0.3100 $0.3350 $0.3150 $0.3250 28,914,400
2020-03-26 J91U.SI SGD $0.3100 $0.3000 $0.3150 $0.3100 $0.3150 40,185,300
2020-03-25 J91U.SI SGD $0.3250 $0.2900 $0.3300 $0.3200 $0.3250 48,958,200
2020-03-24 J91U.SI SGD $0.2800 $0.2450 $0.2850 $0.2800 $0.2850 26,096,000
2020-03-23 J91U.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2450 35,880,700
2020-03-20 J91U.SI SGD $0.2700 $0.2450 $0.2750 $0.2650 $0.2700 54,845,300
2020-03-19 J91U.SI SGD $0.2450 $0.2400 $0.3050 $0.2450 $0.2500 31,118,100
2020-03-18 J91U.SI SGD $0.3050 $0.2950 $0.3550 $0.3000 $0.3050 27,374,300
2020-03-17 J91U.SI SGD $0.3350 $0.3300 $0.3650 $0.3350 $0.3400 19,316,300
2020-03-16 J91U.SI SGD $0.3600 $0.3600 $0.4150 $0.3600 $0.0000 25,076,839
2020-03-13 J91U.SI SGD $0.4150 $0.4050 $0.4450 $0.4150 $0.4200 25,139,900
2020-03-12 J91U.SI SGD $0.4600 $0.4500 $0.5000 $0.4600 $0.4650 33,584,800
2020-03-11 J91U.SI SGD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 13,945,800
2020-03-10 J91U.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 12,473,200
2020-03-09 J91U.SI SGD $0.5100 $0.5000 $0.5300 $0.5100 $0.5150 24,610,300
2020-03-06 J91U.SI SGD $0.5350 $0.5250 $0.5400 $0.5300 $0.5350 8,614,600
2020-03-05 J91U.SI SGD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 6,288,900

Copyright © SGTRADES 2018