1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 J91U.SI SGD $0.5350 $0.5300 $0.5500 $0.5300 $0.5350 28,434,500
2020-03-03 J91U.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 7,888,700
2020-03-02 J91U.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 8,743,900
2020-02-28 J91U.SI SGD $0.5300 $0.5250 $0.5400 $0.5250 $0.5300 12,380,200
2020-02-27 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 5,072,800
2020-02-26 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 4,973,300
2020-02-25 J91U.SI SGD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 23,696,504
2020-02-24 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 16,859,200
2020-02-21 J91U.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 7,010,800
2020-02-20 J91U.SI SGD $0.5500 $0.5450 $0.5600 $0.5450 $0.5500 38,657,700
2020-02-19 J91U.SI SGD $0.5450 $0.5250 $0.5450 $0.5400 $0.5450 16,685,000
2020-02-18 J91U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 5,850,600
2020-02-17 J91U.SI SGD $0.5300 $0.5250 $0.5400 $0.5250 $0.5300 27,134,500
2020-02-14 J91U.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 11,616,900
2020-02-13 J91U.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 21,995,200
2020-02-12 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 23,576,400
2020-02-11 J91U.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 870,500
2020-02-10 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 2,142,300
2020-02-07 J91U.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 4,914,500
2020-02-06 J91U.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 3,281,000
2020-02-05 J91U.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 13,117,200
2020-02-04 J91U.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 5,657,700
2020-02-03 J91U.SI SGD XD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 9,472,400
2020-01-31 J91U.SI SGD XD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 6,270,900
2020-01-30 J91U.SI SGD CD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 5,749,600
2020-01-29 J91U.SI SGD CD $0.5550 $0.5450 $0.5550 $0.5500 $0.5550 4,627,200
2020-01-28 J91U.SI SGD CD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 19,613,200
2020-01-24 J91U.SI SGD CD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 4,879,800
2020-01-23 J91U.SI SGD CD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 9,194,900
2020-01-22 J91U.SI SGD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 1,502,600
2020-01-21 J91U.SI SGD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 1,076,500
2020-01-20 J91U.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 6,522,900
2020-01-17 J91U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 3,355,400
2020-01-16 J91U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 4,566,500
2020-01-15 J91U.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 15,695,800
2020-01-14 J91U.SI SGD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 8,703,200
2020-01-13 J91U.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 1,005,900
2020-01-10 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 1,787,800
2020-01-09 J91U.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 2,570,900
2020-01-08 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.0000 $0.5450 4,562,800
2020-01-07 J91U.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 3,767,200
2020-01-06 J91U.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 7,926,600
2020-01-03 J91U.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 8,687,700
2020-01-02 J91U.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 8,115,700

Copyright © SGTRADES 2018