1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 J91U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 27,749,200
2023-12-13 J91U.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 20,719,800
2023-12-12 J91U.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 5,195,600
2023-12-11 J91U.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 5,923,400
2023-12-08 J91U.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 11,226,400
2023-12-07 J91U.SI SGD $0.3100 $0.3050 $0.3200 $0.3050 $0.3100 24,641,200
2023-12-06 J91U.SI SGD $0.3100 $0.2950 $0.3100 $0.3050 $0.3100 26,216,500
2023-12-05 J91U.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 8,955,900
2023-12-04 J91U.SI SGD $0.3050 $0.2900 $0.3100 $0.3000 $0.3050 22,241,800
2023-12-01 J91U.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 2,650,500
2023-11-30 J91U.SI SGD $0.2950 $0.2900 $0.3050 $0.2950 $0.3000 20,897,000
2023-11-29 J91U.SI SGD $0.3000 $0.2900 $0.3050 $0.3000 $0.3050 10,528,200
2023-11-28 J91U.SI SGD $0.3000 $0.2900 $0.3050 $0.2950 $0.3000 15,912,400
2023-11-27 J91U.SI SGD $0.3050 $0.2950 $0.3100 $0.3000 $0.3050 17,007,000
2023-11-24 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 4,310,600
2023-11-23 J91U.SI SGD $0.3100 $0.2900 $0.3150 $0.3050 $0.3100 23,427,100
2023-11-22 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 11,223,200
2023-11-21 J91U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 17,891,000
2023-11-20 J91U.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 4,080,900
2023-11-17 J91U.SI SGD $0.3000 $0.2800 $0.3000 $0.2950 $0.3000 17,297,100
2023-11-16 J91U.SI SGD $0.2900 $0.2850 $0.3000 $0.2900 $0.2950 11,239,600
2023-11-15 J91U.SI SGD $0.3000 $0.2750 $0.3000 $0.2950 $0.3000 33,237,200
2023-11-14 J91U.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.2750 14,436,000
2023-11-10 J91U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 2,414,400
2023-11-09 J91U.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 6,478,100
2023-11-08 J91U.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 10,419,400
2023-11-07 J91U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 2,539,200
2023-11-06 J91U.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 7,028,300
2023-11-03 J91U.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 16,781,300
2023-11-02 J91U.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 7,731,100
2023-11-01 J91U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 4,373,200
2023-10-31 J91U.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.2750 24,908,400
2023-10-30 J91U.SI SGD $0.2650 $0.2550 $0.2700 $0.2600 $0.2650 27,883,600
2023-10-27 J91U.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 20,256,400
2023-10-26 J91U.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 9,016,100
2023-10-25 J91U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 16,167,000
2023-10-24 J91U.SI SGD $0.2600 $0.2500 $0.2650 $0.2550 $0.2600 13,339,900
2023-10-23 J91U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 5,259,300
2023-10-20 J91U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 9,455,100
2023-10-19 J91U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 10,922,000
2023-10-18 J91U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 9,285,400
2023-10-17 J91U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 6,245,200
2023-10-16 J91U.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 2,515,400
2023-10-13 J91U.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 6,942,300
2023-10-12 J91U.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 17,229,600
2023-10-11 J91U.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 13,536,100
2023-10-10 J91U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 3,828,200
2023-10-09 J91U.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 12,410,500
2023-10-06 J91U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 6,877,600
2023-10-05 J91U.SI SGD $0.2750 $0.2600 $0.2750 $0.2700 $0.2750 15,019,800

Copyright © SGTRADES 2018