1. Home
  2. Analytics
  3. Stocks
  4. ESR-LOGOS REIT
ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 J91U.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 17,526,300
2023-10-03 J91U.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 9,610,700
2023-10-02 J91U.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 20,758,700
2023-09-29 J91U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 7,316,700
2023-09-28 J91U.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2800 16,379,500
2023-09-27 J91U.SI SGD $0.2850 $0.2700 $0.2900 $0.2800 $0.2850 21,667,400
2023-09-26 J91U.SI SGD $0.2750 $0.2700 $0.3050 $0.2700 $0.2750 59,792,500
2023-09-25 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 4,714,600
2023-09-22 J91U.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 4,443,400
2023-09-21 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 12,546,800
2023-09-20 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 3,247,200
2023-09-19 J91U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 1,302,000
2023-09-18 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 5,209,900
2023-09-15 J91U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.0000 7,936,700
2023-09-14 J91U.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 12,261,200
2023-09-13 J91U.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 7,488,900
2023-09-12 J91U.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 2,508,900
2023-09-11 J91U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 2,685,500
2023-09-08 J91U.SI SGD $0.3200 $0.3050 $0.3200 $0.3150 $0.3200 8,619,100
2023-09-07 J91U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 3,316,600
2023-09-06 J91U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 6,349,500
2023-09-05 J91U.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 5,309,800
2023-09-04 J91U.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 6,623,984
2023-08-31 J91U.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 22,182,900
2023-08-30 J91U.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 8,889,700
2023-08-29 J91U.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 6,613,500
2023-08-28 J91U.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 9,270,000
2023-08-25 J91U.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 7,963,500
2023-08-24 J91U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 3,193,300
2023-08-23 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 4,125,900
2023-08-22 J91U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 4,020,300
2023-08-21 J91U.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 9,225,400
2023-08-18 J91U.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 3,896,200
2023-08-17 J91U.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 6,050,000
2023-08-16 J91U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 11,720,200
2023-08-15 J91U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 2,998,400
2023-08-14 J91U.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 9,440,400
2023-08-11 J91U.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 14,289,100
2023-08-10 J91U.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 9,480,900
2023-08-08 J91U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 9,989,700
2023-08-07 J91U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 2,829,800
2023-08-04 J91U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 2,872,500
2023-08-03 J91U.SI SGD XD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 1,604,100
2023-08-02 J91U.SI SGD XD $0.3250 $0.3200 $0.3400 $0.3250 $0.3300 25,487,000
2023-08-01 J91U.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 4,154,300
2023-07-31 J91U.SI SGD CD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 11,357,162
2023-07-28 J91U.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 2,125,800
2023-07-27 J91U.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 5,922,300
2023-07-26 J91U.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 1,359,000
2023-07-25 J91U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 7,774,600

Copyright © SGTRADES 2018