1. Home
  2. Analytics
  3. Stocks
  4. IX Biopharma
IX Biopharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 42C.SI SGD $0.0470 $0.0470 $0.0470 $0.0420 $0.0470 600
2024-04-30 42C.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-04-29 42C.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0480 20,000
2024-04-26 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0470 20,000
2024-04-25 42C.SI SGD $0.0410 $0.0330 $0.0440 $0.0400 $0.0410 179,900
2024-04-24 42C.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0510 0
2024-04-23 42C.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0510 0
2024-04-22 42C.SI SGD $0.0430 $0.0380 $0.0430 $0.0380 $0.0430 196,900
2024-04-19 42C.SI SGD $0.0400 $0.0400 $0.0410 $0.0380 $0.0400 189,600
2024-04-18 42C.SI SGD $0.0450 $0.0450 $0.0480 $0.0400 $0.0490 128,800
2024-04-17 42C.SI SGD $0.0480 $0.0380 $0.0480 $0.0400 $0.0480 53,000
2024-04-16 42C.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0490 69,300
2024-04-15 42C.SI SGD $0.0460 $0.0460 $0.0520 $0.0460 $0.0500 252,000
2024-04-12 42C.SI SGD $0.0520 $0.0000 $0.0000 $0.0460 $0.0520 0
2024-04-11 42C.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-09 42C.SI SGD $0.0520 $0.0000 $0.0000 $0.0460 $0.0520 0
2024-04-08 42C.SI SGD $0.0520 $0.0520 $0.0530 $0.0480 $0.0510 34,000
2024-04-05 42C.SI SGD $0.0530 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-04-04 42C.SI SGD $0.0530 $0.0490 $0.0530 $0.0500 $0.0540 202,800
2024-04-03 42C.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0530 200
2024-04-02 42C.SI SGD $0.0500 $0.0500 $0.0550 $0.0510 $0.0540 247,800
2024-04-01 42C.SI SGD $0.0550 $0.0530 $0.0550 $0.0520 $0.0590 15,700
2024-03-28 42C.SI SGD $0.0520 $0.0520 $0.0530 $0.0480 $0.0520 130,000
2024-03-27 42C.SI SGD $0.0530 $0.0520 $0.0570 $0.0490 $0.0520 61,300
2024-03-26 42C.SI SGD $0.0520 $0.0440 $0.0520 $0.0510 $0.0520 116,400
2024-03-25 42C.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0480 26,700
2024-03-22 42C.SI SGD $0.0480 $0.0460 $0.0520 $0.0470 $0.0490 521,800
2024-03-21 42C.SI SGD $0.0460 $0.0430 $0.0470 $0.0460 $0.0470 642,800
2024-03-20 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 126,700
2024-03-19 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 35,000
2024-03-18 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 499,900
2024-03-15 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 40,000
2024-03-14 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0430 25,000
2024-03-13 42C.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0430 100
2024-03-12 42C.SI SGD $0.0420 $0.0420 $0.0460 $0.0410 $0.0430 219,000
2024-03-11 42C.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0450 154,000
2024-03-08 42C.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0430 565,100
2024-03-07 42C.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0420 0
2024-03-06 42C.SI SGD $0.0420 $0.0410 $0.0460 $0.0410 $0.0450 221,000
2024-03-05 42C.SI SGD $0.0460 $0.0460 $0.0460 $0.0410 $0.0450 2,000
2024-03-04 42C.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0450 417,300
2024-03-01 42C.SI SGD $0.0450 $0.0450 $0.0450 $0.0410 $0.0440 500
2024-02-29 42C.SI SGD $0.0450 $0.0420 $0.0450 $0.0410 $0.0450 10,100
2024-02-28 42C.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0450 25,000
2024-02-27 42C.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0450 0
2024-02-26 42C.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0440 1,985,000
2024-02-23 42C.SI SGD $0.0410 $0.0410 $0.0460 $0.0410 $0.0450 2,200
2024-02-22 42C.SI SGD $0.0460 $0.0460 $0.0460 $0.0400 $0.0460 100
2024-02-21 42C.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0430 300
2024-02-20 42C.SI SGD $0.0430 $0.0400 $0.0450 $0.0420 $0.0440 98,300

Copyright © SGTRADES 2018