1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG210723
HSI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-23 JYIW.SI SGD SUSP $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 JYIW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 JYIW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 JYIW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 JYIW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 JYIW.SI SGD $0.1570 $0.1510 $0.1580 $0.0000 $0.1570 536,800
2021-07-14 JYIW.SI SGD $0.1480 $0.1450 $0.1480 $0.0000 $0.1920 4,100
2021-07-13 JYIW.SI SGD $0.1580 $0.1530 $0.1580 $0.0000 $0.1920 17,200
2021-07-12 JYIW.SI SGD $0.1370 $0.1350 $0.1410 $0.1370 $0.1400 78,900
2021-07-09 JYIW.SI SGD $0.1310 $0.1300 $0.1350 $0.0000 $0.1400 19,000
2021-07-08 JYIW.SI SGD $0.1250 $0.1250 $0.1510 $0.0000 $0.1920 30,200
2021-07-07 JYIW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1600 0
2021-07-06 JYIW.SI SGD $0.1600 $0.1530 $0.1610 $0.0000 $0.1920 10,100
2021-07-05 JYIW.SI SGD $0.1620 $0.1610 $0.1620 $0.0000 $0.1920 222,000
2021-07-02 JYIW.SI SGD $0.1650 $0.1640 $0.1780 $0.1620 $0.2300 48,100
2021-07-01 JYIW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2300 0
2021-06-30 JYIW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2300 1,000
2021-06-29 JYIW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.2200 134,000
2021-06-28 JYIW.SI SGD $0.2150 $0.2050 $0.2300 $0.0000 $0.2300 1,200
2021-06-25 JYIW.SI SGD $0.2150 $0.1980 $0.2150 $0.0000 $0.2200 4,700
2021-06-24 JYIW.SI SGD $0.1950 $0.1930 $0.1970 $0.0000 $0.2000 9,000
2021-06-23 JYIW.SI SGD $0.1900 $0.1780 $0.1910 $0.0000 $0.1950 8,200
2021-06-22 JYIW.SI SGD $0.1690 $0.1680 $0.1760 $0.0000 $0.1900 24,000
2021-06-21 JYIW.SI SGD $0.1780 $0.1740 $0.1780 $0.0000 $0.2300 200
2021-06-18 JYIW.SI SGD $0.1900 $0.1850 $0.2300 $0.0000 $0.2000 118,100
2021-06-17 JYIW.SI SGD $0.1780 $0.1650 $0.1780 $0.0000 $0.2300 12,200
2021-06-16 JYIW.SI SGD $0.1830 $0.1750 $0.1830 $0.0000 $0.2000 200
2021-06-15 JYIW.SI SGD $0.1800 $0.1740 $0.1940 $0.1600 $0.2100 58,100
2021-06-14 JYIW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.2300 0
2021-06-11 JYIW.SI SGD $0.2000 $0.1940 $0.2000 $0.0000 $0.2000 1,100
2021-06-10 JYIW.SI SGD $0.1860 $0.1850 $0.1940 $0.0000 $0.2300 159,000
2021-06-09 JYIW.SI SGD $0.1990 $0.1870 $0.1990 $0.0000 $0.2000 8,300
2021-06-08 JYIW.SI SGD $0.1870 $0.1850 $0.1980 $0.0000 $0.1970 163,700
2021-06-07 JYIW.SI SGD $0.1890 $0.1860 $0.1890 $0.0000 $0.2100 33,200
2021-06-04 JYIW.SI SGD $0.1930 $0.1930 $0.1980 $0.1880 $0.2000 8,000
2021-06-03 JYIW.SI SGD $0.1960 $0.1960 $0.2500 $0.0000 $0.2300 45,600
2021-06-02 JYIW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.2200 1,100
2021-06-01 JYIW.SI SGD $0.2300 $0.2050 $0.2300 $0.0000 $0.2300 21,800
2021-05-31 JYIW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.2000 4,200
2021-05-28 JYIW.SI SGD $0.2050 $0.2000 $0.2200 $0.0000 $0.2050 572,900
2021-05-27 JYIW.SI SGD $0.2100 $0.1950 $0.2100 $0.1900 $0.2100 48,100
2021-05-25 JYIW.SI SGD $0.1940 $0.1760 $0.1940 $0.0000 $0.1950 7,400
2021-05-24 JYIW.SI SGD $0.1710 $0.1650 $0.1710 $0.1500 $0.1750 42,000
2021-05-21 JYIW.SI SGD $0.1710 $0.1660 $0.1760 $0.1550 $0.1800 135,300
2021-05-20 JYIW.SI SGD $0.1700 $0.1680 $0.1740 $0.0000 $0.2200 141,000
2021-05-19 JYIW.SI SGD $0.1760 $0.0000 $0.0000 $0.1780 $0.2200 0
2021-05-18 JYIW.SI SGD $0.1780 $0.1760 $0.1780 $0.1480 $0.2200 1,100
2021-05-17 JYIW.SI SGD $0.1630 $0.1600 $0.1630 $0.0000 $0.2200 261,000
2021-05-14 JYIW.SI SGD $0.1560 $0.1480 $0.1560 $0.0000 $0.1600 11,100
2021-05-12 JYIW.SI SGD $0.1580 $0.1580 $0.1580 $0.1480 $0.2200 100

Copyright © SGTRADES 2018