1. Home
  2. Analytics
  3. Stocks
  4. Khong Guan
Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-02-15 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-02-14 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-02-13 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-02-09 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0900 $1.1800 0
2024-02-08 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0900 $1.1800 0
2024-02-07 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0900 $1.1800 0
2024-02-06 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0900 $1.1800 0
2024-02-05 K03.SI SGD $1.1800 $1.1800 $1.1800 $1.1100 $1.1800 100
2024-02-02 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1800 0
2024-02-01 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1700 0
2024-01-31 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-01-30 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-01-29 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1900 0
2024-01-26 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1500 0
2024-01-25 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1100 0
2024-01-24 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1000 0
2024-01-23 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1100 0
2024-01-22 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1200 0
2024-01-19 K03.SI SGD $1.1100 $0.0000 $0.0000 $1.0800 $1.1400 0
2024-01-18 K03.SI SGD $1.1100 $1.0900 $1.1200 $1.0900 $1.1200 3,200
2024-01-17 K03.SI SGD $1.1200 $0.0000 $0.0000 $1.0800 $1.1500 0
2024-01-16 K03.SI SGD $1.1200 $1.1200 $1.1200 $1.0800 $1.1500 2,000
2024-01-15 K03.SI SGD $1.1200 $1.1100 $1.1200 $1.1000 $1.1200 2,100
2024-01-12 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1900 0
2024-01-11 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2024-01-10 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2000 0
2024-01-09 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2000 0
2024-01-08 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2000 0
2024-01-05 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2900 0
2024-01-04 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2700 0
2024-01-03 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.2900 0
2024-01-02 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1400 $1.2900 0
2023-12-29 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1400 $1.2900 0
2023-12-28 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1100 $1.2400 0
2023-12-27 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.1100 $1.2700 0
2023-12-26 K03.SI SGD $1.1800 $1.1800 $1.1800 $1.1400 $1.1800 5,000
2023-12-22 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1400 $1.1800 0
2023-12-21 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1400 $1.1700 0
2023-12-20 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1400 $1.1800 0
2023-12-19 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1100 $1.1700 0
2023-12-18 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-12-15 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1100 $1.1900 0
2023-12-14 K03.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.1900 0
2023-12-13 K03.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $1.1800 1,600
2023-12-12 K03.SI SGD $1.1800 $1.0700 $1.1800 $1.1200 $1.1800 1,000
2023-12-11 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0600 $1.1900 0
2023-12-08 K03.SI SGD $1.1800 $0.0000 $0.0000 $1.0600 $1.2000 0
2023-12-07 K03.SI SGD XD $1.1800 $0.0000 $0.0000 $1.0600 $1.1300 0
2023-12-06 K03.SI SGD XD $1.1800 $0.0000 $0.0000 $1.0600 $1.1800 0

Copyright © SGTRADES 2018