1. Home
  2. Analytics
  3. Stocks
  4. Khong Guan
Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5400 $1.6000 0
2020-05-05 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5400 $1.6000 0
2020-05-04 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5300 $1.6000 0
2020-04-30 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5400 $1.6000 0
2020-04-29 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5400 $1.5900 0
2020-04-28 K03.SI SGD $1.6000 $0.0000 $0.0000 $1.5400 $1.5900 0
2020-04-27 K03.SI SGD $1.6000 $1.5900 $1.6000 $1.5700 $1.6000 1,000
2020-04-24 K03.SI SGD $1.5700 $0.0000 $0.0000 $1.5400 $1.5900 0
2020-04-23 K03.SI SGD $1.5700 $0.0000 $0.0000 $1.5200 $1.5900 0
2020-04-22 K03.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 500
2020-04-21 K03.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5800 14,200
2020-04-20 K03.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5400 1,000
2020-04-17 K03.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 4,300
2020-04-16 K03.SI SGD $1.5600 $1.5600 $1.5600 $1.5500 $1.5600 6,200
2020-04-15 K03.SI SGD $1.5600 $1.5600 $1.5600 $1.5400 $1.5600 2,900
2020-04-14 K03.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5900 18,400
2020-04-13 K03.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6000 15,700
2020-04-09 K03.SI SGD $1.6500 $1.6500 $1.6600 $1.6000 $1.6600 1,500
2020-04-08 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6000 $1.6600 0
2020-04-07 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6000 $1.7000 0
2020-04-06 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6100 $1.6500 0
2020-04-03 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6000 $1.6500 0
2020-04-02 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6000 $1.6500 0
2020-04-01 K03.SI SGD $1.6600 $0.0000 $0.0000 $1.6000 $1.6600 0
2020-03-31 K03.SI SGD $1.6600 $1.6600 $1.6600 $1.5700 $1.6600 25,000
2020-03-30 K03.SI SGD $1.6700 $0.0000 $0.0000 $1.5800 $1.6700 0
2020-03-27 K03.SI SGD $1.6700 $1.6200 $1.6700 $1.6600 $1.6700 3,300
2020-03-26 K03.SI SGD $1.6400 $0.0000 $0.0000 $1.6200 $1.6800 0
2020-03-25 K03.SI SGD $1.6400 $0.0000 $0.0000 $1.6200 $1.6800 0
2020-03-24 K03.SI SGD $1.6400 $1.6400 $1.6600 $1.6200 $1.6400 4,800
2020-03-23 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6200 $1.6800 0
2020-03-20 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6200 $1.7000 0
2020-03-19 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6200 $1.7300 0
2020-03-18 K03.SI SGD $1.7500 $0.0000 $0.0000 $1.6200 $1.7300 0
2020-03-17 K03.SI SGD $1.7500 $1.6600 $1.7500 $1.6300 $1.7000 900
2020-03-16 K03.SI SGD $1.8400 $0.0000 $0.0000 $1.6600 $1.8000 0
2020-03-13 K03.SI SGD $1.8400 $0.0000 $0.0000 $1.6600 $1.7900 0
2020-03-12 K03.SI SGD $1.8400 $1.6800 $1.8400 $1.7200 $1.8100 1,100
2020-03-11 K03.SI SGD $1.7700 $0.0000 $0.0000 $1.6800 $1.7800 0
2020-03-10 K03.SI SGD $1.7700 $0.0000 $0.0000 $1.6800 $1.7700 0
2020-03-09 K03.SI SGD $1.7700 $0.0000 $0.0000 $1.6800 $1.7700 0
2020-03-06 K03.SI SGD $1.7700 $0.0000 $0.0000 $1.6800 $1.7700 0
2020-03-05 K03.SI SGD $1.7700 $0.0000 $0.0000 $1.6900 $1.7700 0
2020-03-04 K03.SI SGD $1.7700 $1.7700 $1.7700 $1.7300 $1.7700 300
2020-03-03 K03.SI SGD $1.6300 $0.0000 $0.0000 $1.6500 $1.7800 0
2020-03-02 K03.SI SGD $1.6300 $0.0000 $0.0000 $1.6500 $1.7800 0
2020-02-28 K03.SI SGD $1.6300 $1.6300 $1.6800 $1.6600 $1.7900 1,000
2020-02-27 K03.SI SGD $1.8000 $0.0000 $0.0000 $1.7000 $1.8000 0
2020-02-26 K03.SI SGD $1.8000 $0.0000 $0.0000 $1.7000 $1.8000 0
2020-02-25 K03.SI SGD $1.8000 $0.0000 $0.0000 $1.7100 $1.8000 0

Copyright © SGTRADES 2018